| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.14 | 0.142 | 0.137 | 0.137 | 27.4 | -0.006 (-4.33%) | 562 |
| 16 Feb 2022 | USD | 0.143 | 0.1432 | 0.1387 | 0.1432 | 28.64 | -0.004 (-2.59%) | 638 |
| 15 Feb 2022 | USD | 0.1455 | 0.147 | 0.145 | 0.147 | 29.4 | +0.001 (+0.68%) | 402 |
| 14 Feb 2022 | USD | 0.1423 | 0.1529 | 0.1404 | 0.146 | 29.2 | -0.01 (-6.41%) | 571 |
| 11 Feb 2022 | USD | 0.1492 | 0.1651 | 0.1492 | 0.156 | 31.2 | -0.006 (-3.94%) | 42 |
| 10 Feb 2022 | USD | 0.1612 | 0.1657 | 0.159 | 0.1624 | 32.48 | +0.001 (+0.74%) | 42 |
| 9 Feb 2022 | USD | 0.1521 | 0.1612 | 0.1477 | 0.1612 | 32.24 | +0.009 (+5.64%) | 255 |
| 8 Feb 2022 | USD | 0.1465 | 0.155 | 0.1465 | 0.1526 | 30.52 | +0.001 (+0.73%) | 31 |
| 7 Feb 2022 | USD | 0.1592 | 0.1592 | 0.1475 | 0.1515 | 30.3 | -0.007 (-4.36%) | 329 |
| 4 Feb 2022 | USD | 0.1511 | 0.1622 | 0.1456 | 0.1584 | 31.68 | +0.001 (+0.89%) | 259 |
| 3 Feb 2022 | USD | 0.1477 | 0.166 | 0.1477 | 0.157 | 31.4 | -0.002 (-1.07%) | 249 |
| 2 Feb 2022 | USD | 0.1535 | 0.16 | 0.1487 | 0.1587 | 31.74 | +0.001 (+0.38%) | 137 |
| 1 Feb 2022 | USD | 0.141 | 0.179 | 0.141 | 0.1581 | 31.62 | +0.007 (+4.49%) | 318 |
| 31 Jan 2022 | USD | 0.149 | 0.1585 | 0.144 | 0.1513 | 30.26 | +0.003 (+1.68%) | 570 |
| 28 Jan 2022 | USD | 0.1406 | 0.1489 | 0.14 | 0.1488 | 29.76 | +0.009 (+6.29%) | 413 |
| 27 Jan 2022 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 28 | -0.006 (-4.37%) | 390 |
| 26 Jan 2022 | USD | 0.1373 | 0.1517 | 0.1373 | 0.1464 | 29.28 | +0.006 (+4.57%) | 611 |
| 25 Jan 2022 | USD | 0.144 | 0.1506 | 0.1383 | 0.14 | 28 | +0.006 (+4.40%) | 407 |
| 24 Jan 2022 | USD | 0.143 | 0.154 | 0.1336 | 0.1341 | 26.82 | -0.018 (-11.78%) | 961 |
| 21 Jan 2022 | USD | 0.165 | 0.165 | 0.146 | 0.152 | 30.4 | -0.008 (-5%) | 498 |
| 20 Jan 2022 | USD | 0.1639 | 0.1658 | 0.16 | 0.16 | 32 | -0.006 (-3.61%) | 144 |
| 19 Jan 2022 | USD | 0.1631 | 0.17 | 0.162 | 0.166 | 33.2 | -0.002 (-1.07%) | 96 |
| 18 Jan 2022 | USD | 0.17 | 0.174 | 0.1606 | 0.1678 | 33.56 | -0.002 (-1.29%) | 102 |
| 14 Jan 2022 | USD | 0.1742 | 0.1756 | 0.163 | 0.17 | 34 | +0.003 (+2.04%) | 178 |
| 13 Jan 2022 | USD | 0.164 | 0.182 | 0.1602 | 0.1666 | 33.32 | +0.011 (+7.28%) | 695 |
| 12 Jan 2022 | USD | 0.1538 | 0.1615 | 0.1424 | 0.1553 | 31.06 | +0.006 (+3.88%) | 1,154 |
| 11 Jan 2022 | USD | 0.1309 | 0.1495 | 0.1309 | 0.1495 | 29.9 | -0.001 (-0.33%) | 589 |
| 10 Jan 2022 | USD | 0.148 | 0.1513 | 0.1343 | 0.15 | 30 | 0.0 (0.0%) | 537 |
| 7 Jan 2022 | USD | 0.16 | 0.1619 | 0.1458 | 0.15 | 30 | -0.007 (-4.76%) | 1,008 |
| 6 Jan 2022 | USD | 0.147 | 0.1616 | 0.147 | 0.1575 | 31.5 | -0.004 (-2.23%) | 251 |
