| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.217 | 0.2385 | 0.217 | 0.2355 | 47.1 | +0.009 (+3.74%) | 97 |
| 8 Oct 2021 | USD | 0.2222 | 0.237 | 0.2222 | 0.227 | 45.4 | +0.001 (+0.44%) | 556 |
| 7 Oct 2021 | USD | 0.21 | 0.2354 | 0.21 | 0.226 | 45.2 | +0.008 (+3.76%) | 1,138 |
| 6 Oct 2021 | USD | 0.2224 | 0.229 | 0.212 | 0.2178 | 43.56 | -0.007 (-3.07%) | 1,346 |
| 5 Oct 2021 | USD | 0.21 | 0.2357 | 0.21 | 0.2247 | 44.94 | +0.002 (+0.85%) | 554 |
| 4 Oct 2021 | USD | 0.215 | 0.2555 | 0.215 | 0.2228 | 44.56 | -0.017 (-7.17%) | 885 |
| 1 Oct 2021 | USD | 0.2472 | 0.2472 | 0.2398 | 0.24 | 48 | -0.006 (-2.28%) | 374 |
| 30 Sep 2021 | USD | 0.2377 | 0.2546 | 0.2351 | 0.2456 | 49.12 | +0.006 (+2.42%) | 595 |
| 29 Sep 2021 | USD | 0.2521 | 0.253 | 0.2383 | 0.2398 | 47.96 | -0.009 (-3.50%) | 410 |
| 28 Sep 2021 | USD | 0.27 | 0.27 | 0.2444 | 0.2485 | 49.7 | +0.004 (+1.68%) | 372 |
| 27 Sep 2021 | USD | 0.2527 | 0.2655 | 0.2443 | 0.2444 | 48.88 | -0.008 (-3.28%) | 1,253 |
| 24 Sep 2021 | USD | 0.2492 | 0.268 | 0.245 | 0.2527 | 50.54 | +0.003 (+1.16%) | 519 |
| 23 Sep 2021 | USD | 0.253 | 0.2697 | 0.2437 | 0.2498 | 49.96 | -0.009 (-3.55%) | 1,018 |
| 22 Sep 2021 | USD | 0.247 | 0.2729 | 0.247 | 0.259 | 51.8 | +0.012 (+4.69%) | 359 |
| 21 Sep 2021 | USD | 0.26 | 0.2664 | 0.2415 | 0.2474 | 49.48 | -0.013 (-4.81%) | 652 |
| 20 Sep 2021 | USD | 0.35 | 0.35 | 0.25 | 0.2599 | 51.98 | -0.034 (-11.69%) | 866 |
| 17 Sep 2021 | USD | 0.253 | 0.3002 | 0.253 | 0.2943 | 58.86 | +0.034 (+13.19%) | 1,050 |
| 16 Sep 2021 | USD | 0.2476 | 0.26 | 0.24 | 0.26 | 52 | +0.016 (+6.56%) | 247 |
| 15 Sep 2021 | USD | 0.242 | 0.2646 | 0.2368 | 0.244 | 48.8 | -0.016 (-6.23%) | 1,985 |
| 14 Sep 2021 | USD | 0.239 | 0.265 | 0.239 | 0.2602 | 52.04 | +0 (+0.08%) | 297 |
| 13 Sep 2021 | USD | 0.255 | 0.2746 | 0.255 | 0.26 | 52 | -0.005 (-1.89%) | 760 |
| 10 Sep 2021 | USD | 0.285 | 0.285 | 0.2501 | 0.265 | 53 | -0.014 (-5.12%) | 679 |
| 9 Sep 2021 | USD | 0.2883 | 0.2999 | 0.2475 | 0.2793 | 55.86 | -0.019 (-6.40%) | 2,139 |
| 8 Sep 2021 | USD | 0.2988 | 0.3009 | 0.2913 | 0.2984 | 59.68 | -0.005 (-1.62%) | 293 |
| 7 Sep 2021 | USD | 0.2913 | 0.32 | 0.2913 | 0.3033 | 60.66 | -0.013 (-3.96%) | 291 |
| 3 Sep 2021 | USD | 0.3046 | 0.316 | 0.2989 | 0.3158 | 63.16 | +0.006 (+1.87%) | 434 |
| 2 Sep 2021 | USD | 0.3118 | 0.3132 | 0.299 | 0.31 | 62 | -0.004 (-1.18%) | 715 |
| 1 Sep 2021 | USD | 0.2887 | 0.3145 | 0.28 | 0.3137 | 62.74 | +0.016 (+5.48%) | 302 |
| 31 Aug 2021 | USD | 0.3016 | 0.3107 | 0.2907 | 0.2974 | 59.48 | -0.023 (-7.06%) | 590 |
| 30 Aug 2021 | USD | 0.3129 | 0.32 | 0.294 | 0.32 | 64 | +0.011 (+3.73%) | 272 |
