| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.31 | 0.3155 | 0.2967 | 0.3085 | 61.7 | -0.007 (-2.19%) | 2,121 |
| 26 Aug 2021 | USD | 0.303 | 0.325 | 0.303 | 0.3154 | 63.08 | -0.012 (-3.55%) | 138 |
| 25 Aug 2021 | USD | 0.352 | 0.352 | 0.3147 | 0.327 | 65.4 | -0.003 (-0.91%) | 764 |
| 24 Aug 2021 | USD | 0.309 | 0.3354 | 0.309 | 0.33 | 66 | +0.01 (+3.00%) | 158 |
| 23 Aug 2021 | USD | 0.3275 | 0.3376 | 0.31 | 0.3204 | 64.08 | -0.005 (-1.42%) | 400 |
| 20 Aug 2021 | USD | 0.314 | 0.3355 | 0.314 | 0.325 | 65 | -0.011 (-3.25%) | 795 |
| 19 Aug 2021 | USD | 0.322 | 0.3473 | 0.322 | 0.3359 | 67.18 | -0.004 (-1.32%) | 679 |
| 18 Aug 2021 | USD | 0.318 | 0.345 | 0.318 | 0.3404 | 68.08 | +0.023 (+7.31%) | 564 |
| 17 Aug 2021 | USD | 0.311 | 0.3354 | 0.311 | 0.3172 | 63.44 | -0.015 (-4.63%) | 617 |
| 16 Aug 2021 | USD | 0.317 | 0.35 | 0.317 | 0.3326 | 66.52 | -0.018 (-5.03%) | 1,294 |
| 13 Aug 2021 | USD | 0.3615 | 0.3725 | 0.3354 | 0.3502 | 70.04 | +0 (+0.06%) | 185 |
| 12 Aug 2021 | USD | 0.3581 | 0.3619 | 0.3466 | 0.35 | 70 | -0.01 (-2.78%) | 600 |
| 11 Aug 2021 | USD | 0.329 | 0.3627 | 0.329 | 0.36 | 72 | +0.006 (+1.81%) | 397 |
| 10 Aug 2021 | USD | 0.342 | 0.39 | 0.342 | 0.3536 | 70.72 | -0.004 (-1.20%) | 796 |
| 9 Aug 2021 | USD | 0.36 | 0.362 | 0.3412 | 0.3579 | 71.58 | -0.012 (-3.24%) | 1,354 |
| 6 Aug 2021 | USD | 0.353 | 0.399 | 0.35 | 0.3699 | 73.98 | -0.015 (-3.77%) | 1,565 |
| 5 Aug 2021 | USD | 0.4 | 0.4009 | 0.38 | 0.3844 | 76.88 | -0.011 (-2.68%) | 776 |
| 4 Aug 2021 | USD | 0.4 | 0.407 | 0.39 | 0.395 | 79 | -0.007 (-1.72%) | 785 |
| 3 Aug 2021 | USD | 0.4036 | 0.42 | 0.3941 | 0.4019 | 80.38 | -0.018 (-4.31%) | 954 |
| 2 Aug 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 84 | -0.003 (-0.64%) | 722 |
| 30 Jul 2021 | USD | 0.42 | 0.4402 | 0.41 | 0.4227 | 84.54 | -0.002 (-0.52%) | 868 |
| 29 Jul 2021 | USD | 0.4338 | 0.4338 | 0.419 | 0.4249 | 84.98 | +0.006 (+1.41%) | 1,187 |
| 28 Jul 2021 | USD | 0.395 | 0.43 | 0.395 | 0.419 | 83.8 | 0.0 (0.0%) | 1,187 |
| 27 Jul 2021 | USD | 0.437 | 0.437 | 0.41 | 0.419 | 83.8 | -0.014 (-3.30%) | 796 |
| 26 Jul 2021 | USD | 0.4345 | 0.4402 | 0.3999 | 0.4333 | 86.66 | -0.007 (-1.52%) | 633 |
| 23 Jul 2021 | USD | 0.4268 | 0.4403 | 0.41 | 0.44 | 88 | +0.025 (+6.05%) | 1,369 |
| 22 Jul 2021 | USD | 0.4065 | 0.4149 | 0.4 | 0.4149 | 82.98 | +0.004 (+0.90%) | 893 |
| 21 Jul 2021 | USD | 0.4075 | 0.4112 | 0.3886 | 0.4112 | 82.24 | +0.006 (+1.56%) | 415 |
| 20 Jul 2021 | USD | 0.3732 | 0.4049 | 0.3576 | 0.4049 | 80.98 | +0.037 (+9.94%) | 936 |
| 19 Jul 2021 | USD | 0.38 | 0.41 | 0.3581 | 0.3683 | 73.66 | -0.049 (-11.83%) | 1,547 |
