| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.432 | 0.432 | 0.385 | 0.4177 | 83.54 | +0.004 (+0.87%) | 1,353 |
| 15 Jul 2021 | USD | 0.4221 | 0.435 | 0.3953 | 0.4141 | 82.82 | -0.015 (-3.47%) | 1,668 |
| 14 Jul 2021 | USD | 0.459 | 0.459 | 0.4183 | 0.429 | 85.8 | -0.001 (-0.23%) | 1,052 |
| 13 Jul 2021 | USD | 0.404 | 0.43 | 0.4014 | 0.43 | 86 | +0.022 (+5.39%) | 1,669 |
| 12 Jul 2021 | USD | 0.433 | 0.433 | 0.4 | 0.408 | 81.6 | +0.004 (+0.92%) | 702 |
| 9 Jul 2021 | USD | 0.439 | 0.443 | 0.4001 | 0.4043 | 80.86 | -0.019 (-4.51%) | 2,109 |
| 8 Jul 2021 | USD | 0.4 | 0.4237 | 0.39 | 0.4234 | 84.68 | +0.022 (+5.59%) | 1,843 |
| 7 Jul 2021 | USD | 0.43 | 0.4312 | 0.4 | 0.401 | 80.2 | -0.033 (-7.60%) | 1,442 |
| 6 Jul 2021 | USD | 0.4062 | 0.434 | 0.4 | 0.434 | 86.8 | +0.023 (+5.54%) | 1,429 |
| 2 Jul 2021 | USD | 0.4077 | 0.4258 | 0.3948 | 0.4112 | 82.24 | +0.011 (+2.80%) | 274 |
| 1 Jul 2021 | USD | 0.4241 | 0.4519 | 0.4 | 0.4 | 80 | -0.005 (-1.23%) | 381 |
| 30 Jun 2021 | USD | 0.3986 | 0.4121 | 0.3986 | 0.405 | 81 | +0.004 (+1.05%) | 182 |
| 29 Jun 2021 | USD | 0.39 | 0.4175 | 0.39 | 0.4008 | 80.16 | -0.006 (-1.40%) | 263 |
| 28 Jun 2021 | USD | 0.3977 | 0.4144 | 0.3974 | 0.4065 | 81.3 | -0.002 (-0.39%) | 369 |
| 25 Jun 2021 | USD | 0.412 | 0.4181 | 0.396 | 0.4081 | 81.62 | +0.003 (+0.62%) | 403 |
| 24 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.4056 | 81.12 | +0.004 (+0.95%) | 473 |
| 23 Jun 2021 | USD | 0.39 | 0.42 | 0.39 | 0.4018 | 80.36 | -0.007 (-1.76%) | 297 |
| 22 Jun 2021 | USD | 0.438 | 0.438 | 0.406 | 0.409 | 81.8 | -0.021 (-4.88%) | 483 |
| 21 Jun 2021 | USD | 0.4811 | 0.4811 | 0.43 | 0.43 | 86 | -0.045 (-9.49%) | 467 |
| 18 Jun 2021 | USD | 0.422 | 0.502 | 0.422 | 0.4751 | 95.02 | +0.015 (+3.28%) | 190 |
| 17 Jun 2021 | USD | 0.48 | 0.48 | 0.4158 | 0.46 | 92 | -0.014 (-3.04%) | 573 |
| 16 Jun 2021 | USD | 0.4963 | 0.5016 | 0.473 | 0.4744 | 94.88 | -0.016 (-3.18%) | 108 |
| 15 Jun 2021 | USD | 0.478 | 0.518 | 0.4739 | 0.49 | 98 | -0.019 (-3.79%) | 189 |
| 14 Jun 2021 | USD | 0.46 | 0.5147 | 0.46 | 0.5093 | 101.86 | +0.015 (+3.03%) | 383 |
| 11 Jun 2021 | USD | 0.49 | 0.497 | 0.46 | 0.4943 | 98.86 | +0 (+0.02%) | 498 |
| 10 Jun 2021 | USD | 0.5088 | 0.535 | 0.46 | 0.4942 | 98.84 | -0.013 (-2.47%) | 850 |
| 9 Jun 2021 | USD | 0.519 | 0.523 | 0.485 | 0.5067 | 101.34 | -0.027 (-5.08%) | 530 |
| 8 Jun 2021 | USD | 0.5097 | 0.5372 | 0.4925 | 0.5338 | 106.76 | +0.013 (+2.54%) | 651 |
| 7 Jun 2021 | USD | 0.555 | 0.555 | 0.498 | 0.5206 | 104.12 | -0.023 (-4.25%) | 653 |
| 4 Jun 2021 | USD | 0.562 | 0.562 | 0.5268 | 0.5437 | 108.74 | -0.019 (-3.31%) | 715 |
