| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.521 | 0.5623 | 0.521 | 0.5623 | 112.46 | +0.001 (+0.14%) | 602 |
| 2 Jun 2021 | USD | 0.4995 | 0.5759 | 0.4994 | 0.5615 | 112.3 | +0.041 (+7.88%) | 532 |
| 1 Jun 2021 | USD | 0.5622 | 0.5625 | 0.4978 | 0.5205 | 104.1 | -0.041 (-7.30%) | 751 |
| 28 May 2021 | USD | 0.5796 | 0.5843 | 0.5615 | 0.5615 | 112.3 | -0.001 (-0.14%) | 217 |
| 27 May 2021 | USD | 0.6093 | 0.6093 | 0.5452 | 0.5623 | 112.46 | -0.018 (-3.05%) | 553 |
| 26 May 2021 | USD | 0.5857 | 0.5941 | 0.5768 | 0.58 | 116 | +0.005 (+0.89%) | 802 |
| 25 May 2021 | USD | 0.5907 | 0.6139 | 0.5708 | 0.5749 | 114.98 | -0.006 (-1.00%) | 997 |
| 24 May 2021 | USD | 0.6125 | 0.617 | 0.5568 | 0.5807 | 116.14 | +0.032 (+5.85%) | 594 |
| 21 May 2021 | USD | 0.5265 | 0.5662 | 0.5265 | 0.5486 | 109.72 | +0.039 (+7.61%) | 905 |
| 20 May 2021 | USD | 0.4747 | 0.515 | 0.4747 | 0.5098 | 101.96 | +0.025 (+5.14%) | 213 |
| 19 May 2021 | USD | 0.4779 | 0.5 | 0.45 | 0.4849 | 96.98 | -0.024 (-4.73%) | 1,331 |
| 18 May 2021 | USD | 0.51 | 0.5323 | 0.495 | 0.509 | 101.8 | +0.019 (+3.98%) | 785 |
| 17 May 2021 | USD | 0.42 | 0.4895 | 0.418 | 0.4895 | 97.9 | +0.067 (+15.91%) | 859 |
| 14 May 2021 | USD | 0.409 | 0.43 | 0.3701 | 0.4223 | 84.46 | +0.045 (+11.81%) | 865 |
| 13 May 2021 | USD | 0.4001 | 0.4389 | 0.3681 | 0.3777 | 75.54 | -0.059 (-13.55%) | 1,635 |
| 12 May 2021 | USD | 0.4913 | 0.502 | 0.4268 | 0.4369 | 87.38 | -0.044 (-9.09%) | 1,069 |
| 11 May 2021 | USD | 0.513 | 0.527 | 0.4524 | 0.4806 | 96.12 | -0.041 (-7.91%) | 1,854 |
| 10 May 2021 | USD | 0.5 | 0.5389 | 0.4992 | 0.5219 | 104.38 | +0.017 (+3.33%) | 950 |
| 7 May 2021 | USD | 0.5689 | 0.5801 | 0.5 | 0.5051 | 101.02 | -0.05 (-9.06%) | 1,367 |
| 6 May 2021 | USD | 0.586 | 0.6 | 0.55 | 0.5554 | 111.08 | -0.024 (-4.06%) | 711 |
| 5 May 2021 | USD | 0.6068 | 0.61 | 0.5686 | 0.5789 | 115.78 | -0.015 (-2.54%) | 493 |
| 4 May 2021 | USD | 0.58 | 0.594 | 0.56 | 0.594 | 118.8 | -0.001 (-0.17%) | 1,159 |
| 3 May 2021 | USD | 0.6275 | 0.6326 | 0.59 | 0.595 | 119 | -0.033 (-5.18%) | 1,510 |
| 30 Apr 2021 | USD | 0.64 | 0.655 | 0.61 | 0.6275 | 125.5 | -0.005 (-0.77%) | 413 |
| 29 Apr 2021 | USD | 0.62 | 0.6559 | 0.62 | 0.6324 | 126.48 | -0.006 (-0.96%) | 549 |
| 28 Apr 2021 | USD | 0.68 | 0.6916 | 0.6049 | 0.6385 | 127.7 | -0.021 (-3.26%) | 1,038 |
| 27 Apr 2021 | USD | 0.673 | 0.7057 | 0.6276 | 0.66 | 132 | 0.0 (0.0%) | 1,504 |
| 26 Apr 2021 | USD | 0.673 | 0.673 | 0.63 | 0.66 | 132 | +0.03 (+4.76%) | 1,861 |
| 23 Apr 2021 | USD | 0.61 | 0.645 | 0.6 | 0.63 | 126 | +0.032 (+5.26%) | 1,140 |
| 22 Apr 2021 | USD | 0.6116 | 0.643 | 0.5984 | 0.5985 | 119.7 | -0.011 (-1.77%) | 944 |
