| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.61 | 0.61 | 0.5887 | 0.6093 | 121.86 | +0.006 (+1.04%) | 608 |
| 20 Apr 2021 | USD | 0.63 | 0.643 | 0.56 | 0.603 | 120.6 | -0.017 (-2.74%) | 1,627 |
| 19 Apr 2021 | USD | 0.67 | 0.67 | 0.6 | 0.62 | 124 | +0.016 (+2.68%) | 3,796 |
| 16 Apr 2021 | USD | 0.58 | 0.61 | 0.55 | 0.6038 | 120.76 | -0.01 (-1.68%) | 937 |
| 15 Apr 2021 | USD | 0.65 | 0.6506 | 0.6 | 0.6141 | 122.82 | -0.036 (-5.52%) | 483 |
| 14 Apr 2021 | USD | 0.635 | 0.6954 | 0.55 | 0.65 | 130 | -0.035 (-5.16%) | 514 |
| 13 Apr 2021 | USD | 0.6708 | 0.7 | 0.6435 | 0.6854 | 137.08 | +0.008 (+1.14%) | 324 |
| 12 Apr 2021 | USD | 0.67 | 0.6896 | 0.6576 | 0.6777 | 135.54 | -0.012 (-1.73%) | 492 |
| 9 Apr 2021 | USD | 0.673 | 0.6956 | 0.6677 | 0.6896 | 137.92 | +0.02 (+2.93%) | 331 |
| 8 Apr 2021 | USD | 0.6935 | 0.7 | 0.6496 | 0.67 | 134 | -0.02 (-2.88%) | 1,297 |
| 7 Apr 2021 | USD | 0.7 | 0.71 | 0.6851 | 0.6899 | 137.98 | +0.001 (+0.07%) | 294 |
| 6 Apr 2021 | USD | 0.72 | 0.72 | 0.68 | 0.6894 | 137.88 | -0.015 (-2.07%) | 400 |
| 5 Apr 2021 | USD | 0.699 | 0.75 | 0.699 | 0.704 | 140.8 | -0.046 (-6.13%) | 544 |
| 1 Apr 2021 | USD | 0.7847 | 0.7847 | 0.7401 | 0.75 | 150 | -0.022 (-2.91%) | 302 |
| 31 Mar 2021 | USD | 0.8 | 0.8195 | 0.7566 | 0.7725 | 154.5 | -0.019 (-2.38%) | 868 |
| 30 Mar 2021 | USD | 0.656 | 0.7913 | 0.656 | 0.7913 | 158.26 | +0.138 (+21.20%) | 896 |
| 29 Mar 2021 | USD | 0.6646 | 0.669 | 0.645 | 0.6529 | 130.58 | +0.006 (+0.96%) | 483 |
| 26 Mar 2021 | USD | 0.6735 | 0.6818 | 0.6422 | 0.6467 | 129.34 | -0.026 (-3.94%) | 691 |
| 25 Mar 2021 | USD | 0.7 | 0.723 | 0.6302 | 0.6732 | 134.64 | -0.028 (-3.95%) | 1,258 |
| 24 Mar 2021 | USD | 0.7199 | 0.74 | 0.69 | 0.7009 | 140.18 | -0.007 (-0.93%) | 512 |
| 23 Mar 2021 | USD | 0.766 | 0.766 | 0.7051 | 0.7075 | 141.5 | -0.034 (-4.53%) | 1,305 |
| 22 Mar 2021 | USD | 0.7471 | 0.787 | 0.7353 | 0.7411 | 148.22 | +0.004 (+0.54%) | 732 |
| 19 Mar 2021 | USD | 0.7895 | 0.7895 | 0.73 | 0.7371 | 147.42 | -0.019 (-2.49%) | 1,371 |
| 18 Mar 2021 | USD | 0.77 | 0.815 | 0.7501 | 0.7559 | 151.18 | -0.023 (-2.99%) | 1,142 |
| 17 Mar 2021 | USD | 0.7827 | 0.822 | 0.7335 | 0.7792 | 155.84 | +0.003 (+0.35%) | 2,429 |
| 16 Mar 2021 | USD | 0.82 | 0.8456 | 0.7667 | 0.7765 | 155.3 | -0.035 (-4.35%) | 5,358 |
| 15 Mar 2021 | USD | 0.83 | 0.833 | 0.79 | 0.8118 | 162.36 | +0.004 (+0.51%) | 1,579 |
| 12 Mar 2021 | USD | 0.8 | 0.8086 | 0.7732 | 0.8077 | 161.54 | +0.02 (+2.57%) | 582 |
| 11 Mar 2021 | USD | 0.795 | 0.832 | 0.78 | 0.7875 | 157.5 | -0.005 (-0.69%) | 2,746 |
| 10 Mar 2021 | USD | 0.7633 | 0.7998 | 0.75 | 0.793 | 158.6 | +0.02 (+2.53%) | 380 |
