| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.75 | 0.7941 | 0.7201 | 0.7734 | 154.68 | +0.036 (+4.95%) | 922 |
| 8 Mar 2021 | USD | 0.72 | 0.765 | 0.72 | 0.7369 | 147.38 | -0.023 (-3.04%) | 685 |
| 5 Mar 2021 | USD | 0.8033 | 0.843 | 0.74 | 0.76 | 152 | -0.043 (-5.34%) | 1,119 |
| 4 Mar 2021 | USD | 0.79 | 0.82 | 0.7452 | 0.8029 | 160.58 | +0.014 (+1.76%) | 1,897 |
| 3 Mar 2021 | USD | 0.7564 | 0.82 | 0.75 | 0.789 | 157.8 | +0.024 (+3.15%) | 747 |
| 2 Mar 2021 | USD | 0.746 | 0.834 | 0.746 | 0.7649 | 152.98 | -0.021 (-2.61%) | 674 |
| 1 Mar 2021 | USD | 0.843 | 0.843 | 0.7425 | 0.7854 | 157.08 | -0.001 (-0.18%) | 1,204 |
| 26 Feb 2021 | USD | 0.7808 | 0.82 | 0.76 | 0.7868 | 157.36 | -0.053 (-6.33%) | 1,423 |
| 25 Feb 2021 | USD | 0.897 | 0.897 | 0.82 | 0.84 | 168 | -0.027 (-3.11%) | 1,775 |
| 24 Feb 2021 | USD | 0.886 | 0.924 | 0.86 | 0.867 | 173.4 | -0.018 (-2.09%) | 939 |
| 23 Feb 2021 | USD | 0.9 | 0.9301 | 0.786 | 0.8855 | 177.1 | -0.07 (-7.30%) | 1,817 |
| 22 Feb 2021 | USD | 1.06 | 1.06 | 0.9426 | 0.9552 | 191.04 | -0.055 (-5.43%) | 1,164 |
| 19 Feb 2021 | USD | 1.05 | 1.11 | 1 | 1.01 | 202 | +0.055 (+5.76%) | 1,331 |
| 18 Feb 2021 | USD | 1.01 | 1.02 | 0.9099 | 0.955 | 191 | -0.095 (-9.05%) | 1,865 |
| 17 Feb 2021 | USD | 1.1098 | 1.2 | 1.03 | 1.05 | 210 | -0.127 (-10.81%) | 2,867 |
| 16 Feb 2021 | USD | 1.2 | 1.2 | 1.0089 | 1.1773 | 235.46 | +0.263 (+28.69%) | 6,388 |
| 12 Feb 2021 | USD | 0.832 | 0.9148 | 0.8056 | 0.9148 | 182.96 | +0.09 (+10.90%) | 1,377 |
| 11 Feb 2021 | USD | 0.7944 | 0.8303 | 0.7856 | 0.8249 | 164.98 | +0.011 (+1.34%) | 1,980 |
| 10 Feb 2021 | USD | 0.81 | 0.833 | 0.77 | 0.814 | 162.8 | +0.015 (+1.93%) | 755 |
| 9 Feb 2021 | USD | 0.7316 | 0.7986 | 0.726 | 0.7986 | 159.72 | +0.086 (+12.01%) | 555 |
| 8 Feb 2021 | USD | 0.77 | 0.803 | 0.713 | 0.713 | 142.6 | -0.067 (-8.59%) | 679 |
| 5 Feb 2021 | USD | 0.78 | 0.7918 | 0.7563 | 0.78 | 156 | +0.035 (+4.66%) | 812 |
| 4 Feb 2021 | USD | 0.6907 | 0.7571 | 0.684 | 0.7453 | 149.06 | +0.061 (+8.99%) | 1,018 |
| 3 Feb 2021 | USD | 0.687 | 0.7041 | 0.6499 | 0.6838 | 136.76 | +0.03 (+4.59%) | 372 |
| 2 Feb 2021 | USD | 0.65 | 0.6668 | 0.626 | 0.6538 | 130.76 | -0.008 (-1.24%) | 418 |
| 1 Feb 2021 | USD | 0.728 | 0.728 | 0.6302 | 0.662 | 132.4 | -0.038 (-5.42%) | 392 |
| 29 Jan 2021 | USD | 0.625 | 0.712 | 0.625 | 0.6999 | 139.98 | +0.051 (+7.86%) | 554 |
| 28 Jan 2021 | USD | 0.6286 | 0.6489 | 0.583 | 0.6489 | 129.78 | -0.01 (-1.52%) | 650 |
| 27 Jan 2021 | USD | 0.69 | 0.729 | 0.6589 | 0.6589 | 131.78 | -0.051 (-7.20%) | 506 |
| 26 Jan 2021 | USD | 0.7281 | 0.745 | 0.6995 | 0.71 | 142 | +0.019 (+2.75%) | 583 |
