| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.696 | 0.732 | 0.64 | 0.691 | 138.2 | -0.084 (-10.83%) | 1,268 |
| 22 Jan 2021 | USD | 0.7663 | 0.79 | 0.75 | 0.7749 | 154.98 | -0.008 (-1.03%) | 293 |
| 21 Jan 2021 | USD | 0.806 | 0.8083 | 0.7616 | 0.783 | 156.6 | -0.037 (-4.51%) | 690 |
| 20 Jan 2021 | USD | 0.8085 | 0.82 | 0.782 | 0.82 | 164 | +0.03 (+3.80%) | 735 |
| 19 Jan 2021 | USD | 0.7942 | 0.83 | 0.741 | 0.79 | 158 | -0.06 (-7.06%) | 970 |
| 15 Jan 2021 | USD | 0.793 | 0.8507 | 0.7605 | 0.85 | 170 | +0.01 (+1.19%) | 851 |
| 14 Jan 2021 | USD | 0.9 | 0.9 | 0.7612 | 0.84 | 168 | -0.025 (-2.90%) | 800 |
| 13 Jan 2021 | USD | 0.8947 | 0.8977 | 0.84 | 0.8651 | 173.02 | -0.035 (-3.88%) | 573 |
| 12 Jan 2021 | USD | 0.9051 | 0.9431 | 0.8704 | 0.9 | 180 | +0.004 (+0.47%) | 507 |
| 11 Jan 2021 | USD | 0.832 | 0.979 | 0.832 | 0.8958 | 179.16 | +0.066 (+7.93%) | 1,336 |
| 8 Jan 2021 | USD | 0.811 | 0.8383 | 0.79 | 0.83 | 166 | +0.038 (+4.78%) | 462 |
| 7 Jan 2021 | USD | 0.8 | 0.8286 | 0.7524 | 0.7921 | 158.42 | -0.001 (-0.15%) | 660 |
| 6 Jan 2021 | USD | 0.881 | 0.881 | 0.7767 | 0.7933 | 158.66 | -0.007 (-0.84%) | 632 |
| 5 Jan 2021 | USD | 0.805 | 0.8164 | 0.772 | 0.8 | 160 | 0.0 (0.0%) | 289 |
| 4 Jan 2021 | USD | 0.765 | 0.8 | 0.732 | 0.8 | 160 | +0.04 (+5.26%) | 636 |
| 31 Dec 2020 | USD | 0.7197 | 0.76 | 0.7035 | 0.76 | 152 | +0.039 (+5.39%) | 176 |
| 30 Dec 2020 | USD | 0.749 | 0.753 | 0.6889 | 0.7211 | 144.22 | +0.004 (+0.57%) | 900 |
| 29 Dec 2020 | USD | 0.8154 | 0.826 | 0.68 | 0.717 | 143.4 | -0.013 (-1.78%) | 1,478 |
| 28 Dec 2020 | USD | 0.55 | 0.89 | 0.55 | 0.73 | 146 | +0.066 (+9.87%) | 558 |
| 24 Dec 2020 | USD | 0.644 | 0.6644 | 0.6037 | 0.6644 | 132.88 | +0.015 (+2.25%) | 632 |
| 23 Dec 2020 | USD | 0.63 | 0.65 | 0.6092 | 0.6498 | 129.96 | +0.047 (+7.73%) | 1,122 |
| 22 Dec 2020 | USD | 0.584 | 0.6165 | 0.4851 | 0.6032 | 120.64 | +0.036 (+6.42%) | 1,859 |
| 21 Dec 2020 | USD | 0.537 | 0.5701 | 0.4804 | 0.5668 | 113.36 | +0.012 (+2.24%) | 577 |
| 18 Dec 2020 | USD | 0.59 | 0.59 | 0.5393 | 0.5544 | 110.88 | +0.03 (+5.76%) | 1,117 |
| 17 Dec 2020 | USD | 0.4929 | 0.5242 | 0.472 | 0.5242 | 104.84 | +0.04 (+8.33%) | 796 |
| 16 Dec 2020 | USD | 0.35 | 0.4839 | 0.35 | 0.4839 | 96.78 | +0.12 (+32.98%) | 1,042 |
| 15 Dec 2020 | USD | 0.39 | 0.39 | 0.3639 | 0.3639 | 72.78 | -0.017 (-4.54%) | 565 |
| 14 Dec 2020 | USD | 0.383 | 0.4092 | 0.378 | 0.3812 | 76.24 | -0.004 (-0.99%) | 810 |
| 11 Dec 2020 | USD | 0.344 | 0.385 | 0.344 | 0.385 | 77 | +0.025 (+6.94%) | 362 |
| 10 Dec 2020 | USD | 0.3637 | 0.3696 | 0.3564 | 0.36 | 72 | -0.004 (-1.23%) | 35 |
