| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.3626 | 0.3645 | 0.349 | 0.3645 | 72.9 | +0.004 (+1.08%) | 258 |
| 8 Dec 2020 | USD | 0.37 | 0.3723 | 0.3573 | 0.3606 | 72.12 | -0.013 (-3.38%) | 180 |
| 7 Dec 2020 | USD | 0.37 | 0.3732 | 0.3613 | 0.3732 | 74.64 | +0.011 (+3.12%) | 81 |
| 4 Dec 2020 | USD | 0.3743 | 0.3751 | 0.3612 | 0.3619 | 72.38 | +0.01 (+2.96%) | 222 |
| 3 Dec 2020 | USD | 0.3634 | 0.3634 | 0.3434 | 0.3515 | 70.3 | -0.002 (-0.54%) | 302 |
| 2 Dec 2020 | USD | 0.35 | 0.3616 | 0.3381 | 0.3534 | 70.68 | +0.003 (+0.91%) | 245 |
| 1 Dec 2020 | USD | 0.3593 | 0.3662 | 0.3502 | 0.3502 | 70.04 | -0.017 (-4.71%) | 378 |
| 30 Nov 2020 | USD | 0.3809 | 0.383 | 0.3523 | 0.3675 | 73.5 | -0 (-0.05%) | 139 |
| 27 Nov 2020 | USD | 0.39 | 0.39 | 0.36 | 0.3677 | 73.54 | -0.003 (-0.89%) | 493 |
| 25 Nov 2020 | USD | 0.3714 | 0.3911 | 0.3425 | 0.371 | 74.2 | +0.003 (+0.82%) | 1,041 |
| 24 Nov 2020 | USD | 0.3651 | 0.3705 | 0.3463 | 0.368 | 73.6 | +0.003 (+0.79%) | 444 |
| 23 Nov 2020 | USD | 0.3484 | 0.3686 | 0.3347 | 0.3651 | 73.02 | +0.031 (+9.18%) | 1,011 |
| 20 Nov 2020 | USD | 0.3207 | 0.3387 | 0.3207 | 0.3344 | 66.88 | +0.045 (+15.59%) | 1,032 |
| 19 Nov 2020 | USD | 0.27 | 0.305 | 0.27 | 0.2893 | 57.86 | -0.001 (-0.24%) | 298 |
| 18 Nov 2020 | USD | 0.2729 | 0.2932 | 0.272 | 0.29 | 58 | +0.017 (+6.30%) | 813 |
| 17 Nov 2020 | USD | 0.26 | 0.283 | 0.26 | 0.2728 | 54.56 | -0.023 (-7.87%) | 313 |
| 16 Nov 2020 | USD | 0.3 | 0.3 | 0.2886 | 0.2961 | 59.22 | -0.001 (-0.47%) | 873 |
| 13 Nov 2020 | USD | 0.2872 | 0.3103 | 0.2841 | 0.2975 | 59.5 | +0.013 (+4.75%) | 1,397 |
| 12 Nov 2020 | USD | 0.2733 | 0.284 | 0.2682 | 0.284 | 56.8 | +0.011 (+3.84%) | 480 |
| 11 Nov 2020 | USD | 0.239 | 0.28 | 0.238 | 0.2735 | 54.7 | +0.018 (+7.25%) | 575 |
| 10 Nov 2020 | USD | 0.228 | 0.262 | 0.228 | 0.255 | 51 | +0.003 (+1.19%) | 1,848 |
| 9 Nov 2020 | USD | 0.232 | 0.2745 | 0.232 | 0.252 | 50.4 | -0.018 (-6.67%) | 1,968 |
| 6 Nov 2020 | USD | 0.2585 | 0.2704 | 0.2326 | 0.27 | 54 | +0.019 (+7.53%) | 3,644 |
| 5 Nov 2020 | USD | 0.24 | 0.255 | 0.2395 | 0.2511 | 50.22 | +0.019 (+8.28%) | 626 |
| 4 Nov 2020 | USD | 0.2296 | 0.2319 | 0.2212 | 0.2319 | 46.38 | +0 (+0.13%) | 562 |
| 3 Nov 2020 | USD | 0.2265 | 0.2368 | 0.2187 | 0.2316 | 46.32 | +0.012 (+5.27%) | 186 |
| 2 Nov 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 44 | -0.028 (-11.15%) | 1,093 |
| 30 Oct 2020 | USD | 0.2435 | 0.25 | 0.235 | 0.2476 | 49.52 | +0.015 (+6.40%) | 1,106 |
| 29 Oct 2020 | USD | 0.2246 | 0.2327 | 0.2122 | 0.2327 | 46.54 | +0.023 (+10.81%) | 547 |
| 28 Oct 2020 | USD | 0.1999 | 0.21 | 0.1859 | 0.21 | 42 | +0.019 (+9.95%) | 8,779 |
