| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.1793 | 0.191 | 0.1721 | 0.191 | 38.2 | +0.012 (+6.53%) | 871 |
| 26 Oct 2020 | USD | 0.185 | 0.185 | 0.1575 | 0.1793 | 35.86 | +0.006 (+3.22%) | 2,153 |
| 23 Oct 2020 | USD | 0.18 | 0.1806 | 0.16 | 0.1737 | 34.74 | -0.001 (-0.74%) | 1,825 |
| 22 Oct 2020 | USD | 0.178 | 0.1882 | 0.1732 | 0.175 | 35 | -0.003 (-1.46%) | 2,367 |
| 21 Oct 2020 | USD | 0.1654 | 0.1776 | 0.16 | 0.1776 | 35.52 | +0.014 (+8.29%) | 1,859 |
| 20 Oct 2020 | USD | 0.19 | 0.2009 | 0.162 | 0.164 | 32.8 | -0.033 (-16.75%) | 2,288 |
| 19 Oct 2020 | USD | 0.2517 | 0.2534 | 0.195 | 0.197 | 39.4 | -0.053 (-21.14%) | 4,184 |
| 16 Oct 2020 | USD | 0.25 | 0.255 | 0.2348 | 0.2498 | 49.96 | -0 (-0.08%) | 2,629 |
| 15 Oct 2020 | USD | 0.2533 | 0.2598 | 0.2365 | 0.25 | 50 | -0.007 (-2.57%) | 1,995 |
| 14 Oct 2020 | USD | 0.26 | 0.26 | 0.2375 | 0.2566 | 51.32 | -0.003 (-1.12%) | 5,319 |
| 13 Oct 2020 | USD | 0.271 | 0.271 | 0.25 | 0.2595 | 51.9 | -0.008 (-2.99%) | 2,035 |
| 12 Oct 2020 | USD | 0.2685 | 0.27 | 0.25 | 0.2675 | 53.5 | +0.006 (+2.41%) | 2,255 |
| 9 Oct 2020 | USD | 0.2665 | 0.2711 | 0.24 | 0.2612 | 52.24 | -0.013 (-4.81%) | 2,698 |
| 8 Oct 2020 | USD | 0.259 | 0.2816 | 0.2361 | 0.2744 | 54.88 | +0.009 (+3.24%) | 3,414 |
| 7 Oct 2020 | USD | 0.2496 | 0.2658 | 0.2425 | 0.2658 | 53.16 | +0.031 (+13.11%) | 5,059 |
| 6 Oct 2020 | USD | 0.2261 | 0.235 | 0.215 | 0.235 | 47 | +0.016 (+7.50%) | 2,671 |
| 5 Oct 2020 | USD | 0.205 | 0.22 | 0.1984 | 0.2186 | 43.72 | +0.014 (+6.63%) | 2,460 |
| 2 Oct 2020 | USD | 0.184 | 0.205 | 0.1763 | 0.205 | 41 | +0.021 (+11.41%) | 3,119 |
| 1 Oct 2020 | USD | 0.19 | 0.1938 | 0.1805 | 0.184 | 36.8 | +0.002 (+1.10%) | 3,626 |
| 30 Sep 2020 | USD | 0.1657 | 0.1824 | 0.16 | 0.182 | 36.4 | +0.026 (+16.37%) | 3,711 |
| 29 Sep 2020 | USD | 0.1465 | 0.168 | 0.1465 | 0.1564 | 31.28 | -0.013 (-7.73%) | 130 |
| 28 Sep 2020 | USD | 0.1969 | 0.1969 | 0.1589 | 0.1695 | 33.9 | -0.012 (-6.77%) | 258 |
| 25 Sep 2020 | USD | 0.1515 | 0.1938 | 0.1515 | 0.1818 | 36.36 | +0.01 (+6.01%) | 20 |
| 24 Sep 2020 | USD | 0.1765 | 0.1848 | 0.1715 | 0.1715 | 34.3 | +0.008 (+4.89%) | 10 |
| 23 Sep 2020 | USD | 0.1423 | 0.1758 | 0.1423 | 0.1635 | 32.7 | -0.013 (-7.16%) | 11 |
| 22 Sep 2020 | USD | 0.1623 | 0.1784 | 0.155 | 0.1761 | 35.22 | +0.012 (+7.38%) | 24 |
| 21 Sep 2020 | USD | 0.175 | 0.181 | 0.164 | 0.164 | 32.8 | -0.009 (-5.15%) | 82 |
| 18 Sep 2020 | USD | 0.1768 | 0.1768 | 0.1729 | 0.1729 | 34.58 | -0.007 (-3.94%) | 10 |
| 17 Sep 2020 | USD | 0.1782 | 0.1802 | 0.1782 | 0.18 | 36 | -0 (-0.06%) | 29 |
| 16 Sep 2020 | USD | 0.1776 | 0.192 | 0.1763 | 0.1801 | 36.02 | -0.005 (-2.65%) | 152 |
