| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.1736 | 0.1894 | 0.1733 | 0.185 | 37 | +0.009 (+5.29%) | 326 |
| 14 Sep 2020 | USD | 0.1772 | 0.1938 | 0.1424 | 0.1757 | 35.14 | -0.009 (-4.67%) | 69 |
| 11 Sep 2020 | USD | 0.1731 | 0.1843 | 0.1669 | 0.1843 | 36.86 | +0.001 (+0.27%) | 10 |
| 10 Sep 2020 | USD | 0.182 | 0.1846 | 0.1605 | 0.1838 | 36.76 | +0.002 (+0.82%) | 19 |
| 9 Sep 2020 | USD | 0.1685 | 0.1849 | 0.1685 | 0.1823 | 36.46 | +0.012 (+6.86%) | 52 |
| 8 Sep 2020 | USD | 0.1954 | 0.2 | 0.1706 | 0.1706 | 34.12 | -0.029 (-14.70%) | 32 |
| 4 Sep 2020 | USD | 0.1798 | 0.2 | 0.1665 | 0.2 | 40 | +0.019 (+10.80%) | 108 |
| 3 Sep 2020 | USD | 0.14 | 0.1976 | 0.14 | 0.1805 | 36.1 | +0.019 (+11.63%) | 648 |
| 2 Sep 2020 | USD | 0.1508 | 0.1617 | 0.14 | 0.1617 | 32.34 | +0.005 (+2.99%) | 195 |
| 1 Sep 2020 | USD | 0.1813 | 0.1813 | 0.14 | 0.157 | 31.4 | -0 (-0.06%) | 213 |
| 31 Aug 2020 | USD | 0.148 | 0.1571 | 0.1402 | 0.1571 | 31.42 | +0.005 (+3.15%) | 162 |
| 28 Aug 2020 | USD | 0.125 | 0.1523 | 0.125 | 0.1523 | 30.46 | +0.007 (+5.18%) | 96 |
| 27 Aug 2020 | USD | 0.1436 | 0.1448 | 0.1436 | 0.1448 | 28.96 | 0.0 (0.0%) | 5 |
| 26 Aug 2020 | USD | 0.1424 | 0.1448 | 0.1352 | 0.1448 | 28.96 | -0.004 (-2.82%) | 490 |
| 25 Aug 2020 | USD | 0.1499 | 0.1499 | 0.1441 | 0.149 | 29.8 | +0.004 (+2.69%) | 174 |
| 24 Aug 2020 | USD | 0.1483 | 0.1483 | 0.1391 | 0.1451 | 29.02 | -0.003 (-1.76%) | 283 |
| 21 Aug 2020 | USD | 0.1477 | 0.153 | 0.1381 | 0.1477 | 29.54 | -0.002 (-1.53%) | 239 |
| 20 Aug 2020 | USD | 0.1422 | 0.1548 | 0.1351 | 0.15 | 30 | +0.007 (+5.26%) | 170 |
| 19 Aug 2020 | USD | 0.1545 | 0.1547 | 0.1423 | 0.1425 | 28.5 | -0.031 (-17.87%) | 165 |
| 18 Aug 2020 | USD | 0.1469 | 0.1735 | 0.146 | 0.1735 | 34.7 | +0.009 (+5.22%) | 323 |
| 17 Aug 2020 | USD | 0.1437 | 0.172 | 0.1326 | 0.1649 | 32.98 | +0.001 (+0.49%) | 329 |
| 14 Aug 2020 | USD | 0.1739 | 0.1777 | 0.1641 | 0.1641 | 32.82 | -0.008 (-4.59%) | 65 |
| 13 Aug 2020 | USD | 0.172 | 0.1742 | 0.1612 | 0.172 | 34.4 | +0.001 (+0.35%) | 240 |
| 12 Aug 2020 | USD | 0.18 | 0.18 | 0.1678 | 0.1714 | 34.28 | +0.007 (+4.58%) | 126 |
| 11 Aug 2020 | USD | 0.1666 | 0.1698 | 0.1456 | 0.1639 | 32.78 | -0.006 (-3.59%) | 582 |
| 10 Aug 2020 | USD | 0.1702 | 0.177 | 0.163 | 0.17 | 34 | 0.0 (0.0%) | 187 |
| 7 Aug 2020 | USD | 0.1643 | 0.1759 | 0.161 | 0.17 | 34 | +0.002 (+0.89%) | 87 |
| 6 Aug 2020 | USD | 0.1681 | 0.1816 | 0.1654 | 0.1685 | 33.7 | -0.013 (-6.96%) | 170 |
| 5 Aug 2020 | USD | 0.1695 | 0.1975 | 0.1695 | 0.1811 | 36.22 | -0.001 (-0.28%) | 80 |
| 4 Aug 2020 | USD | 0.1852 | 0.1852 | 0.17 | 0.1816 | 36.32 | -0.002 (-0.87%) | 319 |
