| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.149 | 0.202 | 0.149 | 0.1832 | 36.64 | +0.004 (+2.00%) | 339 |
| 31 Jul 2020 | USD | 0.1883 | 0.19 | 0.1735 | 0.1796 | 35.92 | -0.009 (-4.97%) | 185 |
| 30 Jul 2020 | USD | 0.1791 | 0.1891 | 0.1695 | 0.189 | 37.8 | +0.001 (+0.27%) | 488 |
| 29 Jul 2020 | USD | 0.18 | 0.1923 | 0.1691 | 0.1885 | 37.7 | +0.011 (+6.44%) | 2,097 |
| 28 Jul 2020 | USD | 0.1851 | 0.1868 | 0.1665 | 0.1771 | 35.42 | -0.004 (-2.21%) | 1,024 |
| 27 Jul 2020 | USD | 0.1779 | 0.197 | 0.1779 | 0.1811 | 36.22 | -0.004 (-2.37%) | 976 |
| 24 Jul 2020 | USD | 0.199 | 0.199 | 0.1841 | 0.1855 | 37.1 | -0.014 (-7.20%) | 550 |
| 23 Jul 2020 | USD | 0.2292 | 0.2292 | 0.199 | 0.1999 | 39.98 | -0.01 (-4.81%) | 215 |
| 22 Jul 2020 | USD | 0.2022 | 0.24 | 0.1851 | 0.21 | 42 | +0.015 (+7.42%) | 1,063 |
| 21 Jul 2020 | USD | 0.2028 | 0.2028 | 0.1883 | 0.1955 | 39.1 | -0.006 (-3.03%) | 162 |
| 20 Jul 2020 | USD | 0.1944 | 0.211 | 0.1861 | 0.2016 | 40.32 | +0.005 (+2.34%) | 247 |
| 17 Jul 2020 | USD | 0.1975 | 0.2 | 0.1896 | 0.197 | 39.4 | +0.007 (+3.79%) | 74 |
| 16 Jul 2020 | USD | 0.1812 | 0.198 | 0.18 | 0.1898 | 37.96 | -0.001 (-0.37%) | 173 |
| 15 Jul 2020 | USD | 0.194 | 0.2144 | 0.18 | 0.1905 | 38.1 | -0.009 (-4.42%) | 148 |
| 14 Jul 2020 | USD | 0.1891 | 0.1993 | 0.1821 | 0.1993 | 39.86 | +0.003 (+1.63%) | 151 |
| 13 Jul 2020 | USD | 0.177 | 0.197 | 0.177 | 0.1961 | 39.22 | +0 (+0.05%) | 113 |
| 10 Jul 2020 | USD | 0.1889 | 0.1963 | 0.169 | 0.196 | 39.2 | +0.009 (+4.87%) | 382 |
| 9 Jul 2020 | USD | 0.19 | 0.2 | 0.17 | 0.1869 | 37.38 | -0.018 (-8.83%) | 387 |
| 8 Jul 2020 | USD | 0.1892 | 0.205 | 0.185 | 0.205 | 41 | +0.018 (+9.68%) | 52 |
| 7 Jul 2020 | USD | 0.1835 | 0.197 | 0.18 | 0.1869 | 37.38 | -0.01 (-5.13%) | 38 |
| 6 Jul 2020 | USD | 0.2019 | 0.2265 | 0.1833 | 0.197 | 39.4 | -0.003 (-1.70%) | 192 |
| 2 Jul 2020 | USD | 0.2026 | 0.2038 | 0.179 | 0.2004 | 40.08 | +0.001 (+0.35%) | 101 |
| 1 Jul 2020 | USD | 0.1997 | 0.2193 | 0.19 | 0.1997 | 39.94 | +0.004 (+1.78%) | 80 |
| 30 Jun 2020 | USD | 0.2024 | 0.2024 | 0.185 | 0.1962 | 39.24 | +0.005 (+2.45%) | 59 |
| 29 Jun 2020 | USD | 0.1861 | 0.2095 | 0.18 | 0.1915 | 38.3 | -0.011 (-5.48%) | 106 |
| 26 Jun 2020 | USD | 0.1894 | 0.2026 | 0.1858 | 0.2026 | 40.52 | +0.003 (+1.30%) | 34 |
| 25 Jun 2020 | USD | 0.2 | 0.2065 | 0.18 | 0.2 | 40 | +0.006 (+3.20%) | 163 |
| 24 Jun 2020 | USD | 0.21 | 0.215 | 0.1929 | 0.1938 | 38.76 | -0.018 (-8.54%) | 54 |
| 23 Jun 2020 | USD | 0.2154 | 0.2154 | 0.1939 | 0.2119 | 42.38 | +0.002 (+0.90%) | 151 |
| 22 Jun 2020 | USD | 0.2286 | 0.2286 | 0.2092 | 0.21 | 42 | -0.022 (-9.64%) | 307 |
