| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.2299 | 0.2321 | 0.21 | 0.2309 | 46.18 | -0.001 (-0.47%) | 61 |
| 6 May 2020 | USD | 0.259 | 0.259 | 0.221 | 0.232 | 46.4 | +0.006 (+2.47%) | 107 |
| 5 May 2020 | USD | 0.24 | 0.241 | 0.22 | 0.2264 | 45.28 | -0.013 (-5.39%) | 199 |
| 4 May 2020 | USD | 0.2148 | 0.2465 | 0.2148 | 0.2393 | 47.86 | +0.013 (+5.56%) | 39 |
| 1 May 2020 | USD | 0.2464 | 0.2464 | 0.221 | 0.2267 | 45.34 | -0.007 (-3.08%) | 55 |
| 30 Apr 2020 | USD | 0.214 | 0.2359 | 0.214 | 0.2339 | 46.78 | +0.013 (+5.74%) | 37 |
| 29 Apr 2020 | USD | 0.2246 | 0.2385 | 0.21 | 0.2212 | 44.24 | -0.007 (-3.19%) | 377 |
| 28 Apr 2020 | USD | 0.2375 | 0.2386 | 0.22 | 0.2285 | 45.7 | -0.009 (-3.79%) | 194 |
| 27 Apr 2020 | USD | 0.243 | 0.2548 | 0.2372 | 0.2375 | 47.5 | -0.003 (-1.04%) | 184 |
| 24 Apr 2020 | USD | 0.275 | 0.275 | 0.2289 | 0.24 | 48 | 0.0 (0.0%) | 91 |
| 23 Apr 2020 | USD | 0.2643 | 0.269 | 0.239 | 0.24 | 48 | -0.011 (-4.46%) | 138 |
| 22 Apr 2020 | USD | 0.2355 | 0.2512 | 0.2312 | 0.2512 | 50.24 | +0.02 (+8.51%) | 362 |
| 21 Apr 2020 | USD | 0.2509 | 0.2516 | 0.2315 | 0.2315 | 46.3 | -0.022 (-8.68%) | 173 |
| 20 Apr 2020 | USD | 0.2607 | 0.2708 | 0.2517 | 0.2535 | 50.7 | -0.015 (-5.76%) | 103 |
| 17 Apr 2020 | USD | 0.251 | 0.2739 | 0.251 | 0.269 | 53.8 | +0.007 (+2.55%) | 127 |
| 16 Apr 2020 | USD | 0.274 | 0.274 | 0.2565 | 0.2623 | 52.46 | -0.019 (-6.92%) | 37 |
| 15 Apr 2020 | USD | 0.2859 | 0.2866 | 0.26 | 0.2818 | 56.36 | +0.007 (+2.44%) | 37 |
| 14 Apr 2020 | USD | 0.2749 | 0.29 | 0.2547 | 0.2751 | 55.02 | +0.008 (+3.00%) | 423 |
| 13 Apr 2020 | USD | 0.241 | 0.285 | 0.241 | 0.2671 | 53.42 | +0.014 (+5.57%) | 579 |
| 9 Apr 2020 | USD | 0.2644 | 0.284 | 0.253 | 0.253 | 50.6 | +0.033 (+15.00%) | 406 |
| 8 Apr 2020 | USD | 0.178 | 0.223 | 0.178 | 0.22 | 44 | +0.015 (+7.47%) | 363 |
| 7 Apr 2020 | USD | 0.1953 | 0.2104 | 0.183 | 0.2047 | 40.94 | +0.026 (+14.55%) | 168 |
| 6 Apr 2020 | USD | 0.1887 | 0.1887 | 0.1649 | 0.1787 | 35.74 | +0.01 (+5.99%) | 198 |
| 3 Apr 2020 | USD | 0.162 | 0.1958 | 0.162 | 0.1686 | 33.72 | -0.016 (-8.72%) | 206 |
| 2 Apr 2020 | USD | 0.1844 | 0.1847 | 0.1663 | 0.1847 | 36.94 | +0.004 (+2.04%) | 266 |
| 1 Apr 2020 | USD | 0.188 | 0.206 | 0.177 | 0.181 | 36.2 | +0.001 (+0.61%) | 173 |
| 31 Mar 2020 | USD | 0.1769 | 0.1849 | 0.1699 | 0.1799 | 35.98 | -0 (-0.06%) | 118 |
| 30 Mar 2020 | USD | 0.212 | 0.212 | 0.18 | 0.18 | 36 | -0.02 (-10%) | 154 |
| 27 Mar 2020 | USD | 0.185 | 0.208 | 0.1793 | 0.2 | 40 | +0.007 (+3.57%) | 366 |
| 26 Mar 2020 | USD | 0.218 | 0.218 | 0.161 | 0.1931 | 38.62 | -0.007 (-3.45%) | 573 |
