| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.189 | 0.212 | 0.17 | 0.2 | 40 | +0.018 (+10.01%) | 666 |
| 24 Mar 2020 | USD | 0.17 | 0.1818 | 0.16 | 0.1818 | 36.36 | +0.012 (+6.94%) | 534 |
| 23 Mar 2020 | USD | 0.1659 | 0.1748 | 0.16 | 0.17 | 34 | -0.008 (-4.71%) | 121 |
| 20 Mar 2020 | USD | 0.1818 | 0.1818 | 0.1741 | 0.1784 | 35.68 | +0.011 (+6.70%) | 59 |
| 19 Mar 2020 | USD | 0.1779 | 0.1836 | 0.16 | 0.1672 | 33.44 | +0.003 (+1.77%) | 185 |
| 18 Mar 2020 | USD | 0.188 | 0.1891 | 0.16 | 0.1643 | 32.86 | -0.022 (-11.67%) | 467 |
| 17 Mar 2020 | USD | 0.172 | 0.2 | 0.172 | 0.186 | 37.2 | +0.009 (+5.08%) | 319 |
| 16 Mar 2020 | USD | 0.1734 | 0.22 | 0.1598 | 0.177 | 35.4 | -0.006 (-3.12%) | 1,048 |
| 13 Mar 2020 | USD | 0.158 | 0.2049 | 0.158 | 0.1827 | 36.54 | -0.017 (-8.65%) | 419 |
| 12 Mar 2020 | USD | 0.205 | 0.2145 | 0.1725 | 0.2 | 40 | -0.037 (-15.68%) | 746 |
| 11 Mar 2020 | USD | 0.25 | 0.2535 | 0.22 | 0.2372 | 47.44 | -0.013 (-5.12%) | 492 |
| 10 Mar 2020 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 50 | -0.011 (-4.40%) | 284 |
| 9 Mar 2020 | USD | 0.28 | 0.28 | 0.2534 | 0.2615 | 52.3 | -0.029 (-9.83%) | 371 |
| 6 Mar 2020 | USD | 0.29 | 0.2958 | 0.2832 | 0.29 | 58 | -0 (-0.03%) | 137 |
| 5 Mar 2020 | USD | 0.3182 | 0.3182 | 0.2878 | 0.2901 | 58.02 | -0.02 (-6.42%) | 127 |
| 4 Mar 2020 | USD | 0.3 | 0.31 | 0.298 | 0.31 | 62 | +0.019 (+6.71%) | 223 |
| 3 Mar 2020 | USD | 0.2995 | 0.3087 | 0.265 | 0.2905 | 58.1 | +0.017 (+6.02%) | 829 |
| 2 Mar 2020 | USD | 0.259 | 0.3019 | 0.258 | 0.274 | 54.8 | +0.028 (+11.16%) | 306 |
| 28 Feb 2020 | USD | 0.27 | 0.292 | 0.2387 | 0.2465 | 49.3 | -0.043 (-15%) | 620 |
| 27 Feb 2020 | USD | 0.2941 | 0.3078 | 0.273 | 0.29 | 58 | -0.01 (-3.33%) | 336 |
| 26 Feb 2020 | USD | 0.29 | 0.3326 | 0.29 | 0.3 | 60 | -0.017 (-5.36%) | 294 |
| 25 Feb 2020 | USD | 0.31 | 0.3402 | 0.31 | 0.317 | 63.4 | +0.011 (+3.59%) | 306 |
| 24 Feb 2020 | USD | 0.345 | 0.3483 | 0.3 | 0.306 | 61.2 | -0.034 (-10.00%) | 326 |
| 21 Feb 2020 | USD | 0.338 | 0.3701 | 0.338 | 0.34 | 68 | +0.003 (+0.74%) | 920 |
| 20 Feb 2020 | USD | 0.344 | 0.344 | 0.323 | 0.3375 | 67.5 | -0.013 (-3.65%) | 180 |
| 19 Feb 2020 | USD | 0.3725 | 0.3725 | 0.335 | 0.3503 | 70.06 | -0.01 (-2.69%) | 443 |
| 18 Feb 2020 | USD | 0.3824 | 0.3995 | 0.3419 | 0.36 | 72 | +0.038 (+11.84%) | 499 |
| 14 Feb 2020 | USD | 0.323 | 0.3256 | 0.3032 | 0.3219 | 64.38 | +0.01 (+3.17%) | 216 |
| 13 Feb 2020 | USD | 0.2932 | 0.32 | 0.2931 | 0.312 | 62.4 | +0.024 (+8.15%) | 237 |
| 12 Feb 2020 | USD | 0.285 | 0.3046 | 0.27 | 0.2885 | 57.7 | +0.004 (+1.23%) | 206 |
