| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.29 | 0.29 | 0.266 | 0.285 | 57 | +0.013 (+4.70%) | 156 |
| 10 Feb 2020 | USD | 0.2671 | 0.28 | 0.265 | 0.2722 | 54.44 | +0.003 (+0.93%) | 95 |
| 7 Feb 2020 | USD | 0.2853 | 0.2914 | 0.2697 | 0.2697 | 53.94 | -0.016 (-5.70%) | 121 |
| 6 Feb 2020 | USD | 0.293 | 0.2981 | 0.2771 | 0.286 | 57.2 | +0.013 (+4.84%) | 382 |
| 5 Feb 2020 | USD | 0.29 | 0.291 | 0.2699 | 0.2728 | 54.56 | +0.004 (+1.60%) | 105 |
| 4 Feb 2020 | USD | 0.2902 | 0.2902 | 0.265 | 0.2685 | 53.7 | -0.009 (-3.10%) | 203 |
| 3 Feb 2020 | USD | 0.298 | 0.298 | 0.27 | 0.2771 | 55.42 | -0.013 (-4.45%) | 390 |
| 31 Jan 2020 | USD | 0.2924 | 0.2968 | 0.27 | 0.29 | 58 | +0.017 (+6.03%) | 243 |
| 30 Jan 2020 | USD | 0.268 | 0.281 | 0.268 | 0.2735 | 54.7 | -0.006 (-2.32%) | 40 |
| 29 Jan 2020 | USD | 0.2944 | 0.2969 | 0.2715 | 0.28 | 56 | -0.01 (-3.45%) | 63 |
| 28 Jan 2020 | USD | 0.2792 | 0.3023 | 0.2744 | 0.29 | 58 | +0.03 (+11.37%) | 266 |
| 27 Jan 2020 | USD | 0.2616 | 0.276 | 0.249 | 0.2604 | 52.08 | -0.006 (-2.11%) | 382 |
| 24 Jan 2020 | USD | 0.2867 | 0.2867 | 0.25 | 0.266 | 53.2 | -0.014 (-5%) | 533 |
| 23 Jan 2020 | USD | 0.2903 | 0.2903 | 0.2707 | 0.28 | 56 | +0.01 (+3.70%) | 80 |
| 22 Jan 2020 | USD | 0.29 | 0.299 | 0.267 | 0.27 | 54 | -0.008 (-2.84%) | 259 |
| 21 Jan 2020 | USD | 0.2937 | 0.2947 | 0.26 | 0.2779 | 55.58 | -0.012 (-4.17%) | 696 |
| 17 Jan 2020 | USD | 0.28 | 0.3025 | 0.28 | 0.29 | 58 | -0.002 (-0.68%) | 46 |
| 16 Jan 2020 | USD | 0.2901 | 0.3067 | 0.2836 | 0.292 | 58.4 | +0.018 (+6.57%) | 343 |
| 15 Jan 2020 | USD | 0.287 | 0.31 | 0.274 | 0.274 | 54.8 | -0.013 (-4.53%) | 311 |
| 14 Jan 2020 | USD | 0.279 | 0.29 | 0.279 | 0.287 | 57.4 | -0.002 (-0.66%) | 125 |
| 13 Jan 2020 | USD | 0.27 | 0.2948 | 0.27 | 0.2889 | 57.78 | +0.011 (+3.92%) | 321 |
| 10 Jan 2020 | USD | 0.275 | 0.2967 | 0.2708 | 0.278 | 55.6 | -0.012 (-4.01%) | 273 |
| 9 Jan 2020 | USD | 0.287 | 0.304 | 0.27 | 0.2896 | 57.92 | -0.01 (-3.47%) | 302 |
| 8 Jan 2020 | USD | 0.2613 | 0.3074 | 0.2613 | 0.3 | 60 | +0.02 (+7.14%) | 295 |
| 7 Jan 2020 | USD | 0.3025 | 0.3129 | 0.2634 | 0.28 | 56 | -0.008 (-2.78%) | 186 |
| 6 Jan 2020 | USD | 0.293 | 0.31 | 0.287 | 0.288 | 57.6 | -0.031 (-9.77%) | 224 |
| 3 Jan 2020 | USD | 0.319 | 0.3408 | 0.2943 | 0.3192 | 63.84 | +0.006 (+1.85%) | 174 |
| 2 Jan 2020 | USD | 0.288 | 0.3148 | 0.28 | 0.3134 | 62.68 | +0.017 (+5.66%) | 475 |
| 31 Dec 2019 | USD | 0.27 | 0.3032 | 0.26 | 0.2966 | 59.32 | +0.027 (+9.85%) | 574 |
| 30 Dec 2019 | USD | 0.34 | 0.358 | 0.2631 | 0.27 | 54 | -0.058 (-17.56%) | 868 |
