| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.379 | 0.388 | 0.3155 | 0.3275 | 65.5 | -0.102 (-23.66%) | 2,006 |
| 26 Dec 2019 | USD | 0.395 | 0.47 | 0.395 | 0.429 | 85.8 | +0.039 (+10%) | 1,563 |
| 25 Dec 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | +0.004 (+1.04%) | 0 |
| 24 Dec 2019 | USD | 0.32 | 0.4 | 0.3149 | 0.386 | 77.2 | +0.067 (+21.12%) | 1,257 |
| 23 Dec 2019 | USD | 0.2388 | 0.3309 | 0.2388 | 0.3187 | 63.74 | +0.066 (+26.07%) | 1,176 |
| 20 Dec 2019 | USD | 0.253 | 0.261 | 0.24 | 0.2528 | 50.56 | +0.013 (+5.33%) | 535 |
| 19 Dec 2019 | USD | 0.239 | 0.25 | 0.224 | 0.24 | 48 | +0.001 (+0.33%) | 784 |
| 18 Dec 2019 | USD | 0.219 | 0.2551 | 0.216 | 0.2392 | 47.84 | +0.006 (+2.66%) | 1,383 |
| 17 Dec 2019 | USD | 0.2391 | 0.2391 | 0.2117 | 0.233 | 46.6 | -0.01 (-3.96%) | 241 |
| 16 Dec 2019 | USD | 0.26 | 0.27 | 0.2257 | 0.2426 | 48.52 | -0.031 (-11.46%) | 586 |
| 13 Dec 2019 | USD | 0.2734 | 0.292 | 0.27 | 0.274 | 54.8 | -0.009 (-3.32%) | 177 |
| 12 Dec 2019 | USD | 0.295 | 0.295 | 0.274 | 0.2834 | 56.68 | -0.009 (-2.91%) | 229 |
| 11 Dec 2019 | USD | 0.292 | 0.3014 | 0.2721 | 0.2919 | 58.38 | -0.008 (-2.70%) | 153 |
| 10 Dec 2019 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 60 | -0.01 (-3.23%) | 16 |
| 9 Dec 2019 | USD | 0.32 | 0.33 | 0.3053 | 0.31 | 62 | -0.015 (-4.56%) | 63 |
| 6 Dec 2019 | USD | 0.3075 | 0.3294 | 0.304 | 0.3248 | 64.96 | +0.025 (+8.27%) | 14 |
| 5 Dec 2019 | USD | 0.3226 | 0.3226 | 0.3 | 0.3 | 60 | -0.02 (-6.34%) | 64 |
| 4 Dec 2019 | USD | 0.33 | 0.33 | 0.309 | 0.3203 | 64.06 | -0.01 (-2.94%) | 34 |
| 3 Dec 2019 | USD | 0.303 | 0.33 | 0.303 | 0.33 | 66 | +0.002 (+0.61%) | 118 |
| 2 Dec 2019 | USD | 0.3368 | 0.3368 | 0.303 | 0.328 | 65.6 | -0.009 (-2.67%) | 338 |
| 29 Nov 2019 | USD | 0.3105 | 0.337 | 0.31 | 0.337 | 67.4 | +0.007 (+2.12%) | 51 |
| 28 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.004 (-1.14%) | 0 |
| 27 Nov 2019 | USD | 0.3114 | 0.3476 | 0.31 | 0.3338 | 66.76 | +0.005 (+1.49%) | 101 |
| 26 Nov 2019 | USD | 0.3328 | 0.337 | 0.311 | 0.3289 | 65.78 | -0.016 (-4.67%) | 125 |
| 25 Nov 2019 | USD | 0.327 | 0.35 | 0.3 | 0.345 | 69 | +0.008 (+2.43%) | 145 |
| 22 Nov 2019 | USD | 0.359 | 0.359 | 0.328 | 0.3368 | 67.36 | -0.009 (-2.66%) | 124 |
| 21 Nov 2019 | USD | 0.3227 | 0.346 | 0.32 | 0.346 | 69.2 | +0.023 (+7.25%) | 61 |
| 20 Nov 2019 | USD | 0.333 | 0.3408 | 0.315 | 0.3226 | 64.52 | -0.017 (-5.12%) | 162 |
| 19 Nov 2019 | USD | 0.3495 | 0.3519 | 0.33 | 0.34 | 68 | -0.003 (-0.82%) | 156 |
| 18 Nov 2019 | USD | 0.309 | 0.3533 | 0.307 | 0.3428 | 68.56 | +0.014 (+4.32%) | 141 |
