| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.318 | 0.35 | 0.318 | 0.3286 | 65.72 | -0.02 (-5.85%) | 240 |
| 14 Nov 2019 | USD | 0.308 | 0.352 | 0.308 | 0.349 | 69.8 | -0.001 (-0.29%) | 145 |
| 13 Nov 2019 | USD | 0.3585 | 0.3585 | 0.3492 | 0.35 | 70 | 0.0 (0.0%) | 176 |
| 12 Nov 2019 | USD | 0.346 | 0.3579 | 0.328 | 0.35 | 70 | +0.014 (+4.29%) | 104 |
| 11 Nov 2019 | USD | 0.33 | 0.3548 | 0.328 | 0.3356 | 67.12 | +0.002 (+0.66%) | 46 |
| 8 Nov 2019 | USD | 0.3313 | 0.34 | 0.3313 | 0.3334 | 66.68 | +0.001 (+0.42%) | 33 |
| 7 Nov 2019 | USD | 0.296 | 0.3468 | 0.296 | 0.332 | 66.4 | -0.012 (-3.49%) | 145 |
| 6 Nov 2019 | USD | 0.315 | 0.357 | 0.315 | 0.344 | 68.8 | -0.006 (-1.69%) | 244 |
| 5 Nov 2019 | USD | 0.364 | 0.364 | 0.34 | 0.3499 | 69.98 | +0.002 (+0.57%) | 163 |
| 4 Nov 2019 | USD | 0.35 | 0.35 | 0.34 | 0.3479 | 69.58 | -0.001 (-0.32%) | 88 |
| 1 Nov 2019 | USD | 0.359 | 0.37 | 0.3456 | 0.349 | 69.8 | -0.011 (-3.06%) | 80 |
| 31 Oct 2019 | USD | 0.36 | 0.3779 | 0.36 | 0.36 | 72 | -0.014 (-3.82%) | 58 |
| 30 Oct 2019 | USD | 0.3845 | 0.3879 | 0.3683 | 0.3743 | 74.86 | -0.006 (-1.47%) | 73 |
| 29 Oct 2019 | USD | 0.3947 | 0.3947 | 0.37 | 0.3799 | 75.98 | +0.009 (+2.29%) | 138 |
| 28 Oct 2019 | USD | 0.4199 | 0.4199 | 0.3714 | 0.3714 | 74.28 | -0.027 (-6.68%) | 151 |
| 25 Oct 2019 | USD | 0.45 | 0.45 | 0.37 | 0.398 | 79.6 | +0.008 (+2.05%) | 131 |
| 24 Oct 2019 | USD | 0.3959 | 0.42 | 0.3865 | 0.39 | 78 | -0.01 (-2.50%) | 330 |
| 23 Oct 2019 | USD | 0.4 | 0.4198 | 0.3862 | 0.4 | 80 | +0.005 (+1.27%) | 92 |
| 22 Oct 2019 | USD | 0.409 | 0.42 | 0.375 | 0.395 | 79 | -0.016 (-3.87%) | 164 |
| 21 Oct 2019 | USD | 0.3825 | 0.42 | 0.3825 | 0.4109 | 82.18 | +0.031 (+8.13%) | 235 |
| 18 Oct 2019 | USD | 0.4084 | 0.42 | 0.377 | 0.38 | 76 | -0.04 (-9.52%) | 187 |
| 17 Oct 2019 | USD | 0.44 | 0.44 | 0.3827 | 0.42 | 84 | +0.01 (+2.44%) | 107 |
| 16 Oct 2019 | USD | 0.4142 | 0.42 | 0.3746 | 0.41 | 82 | -0.017 (-3.98%) | 125 |
| 15 Oct 2019 | USD | 0.4198 | 0.427 | 0.37 | 0.427 | 85.4 | +0.007 (+1.72%) | 147 |
| 14 Oct 2019 | USD | 0.44 | 0.44 | 0.355 | 0.4198 | 83.96 | +0.041 (+10.74%) | 177 |
| 11 Oct 2019 | USD | 0.3672 | 0.392 | 0.34 | 0.3791 | 75.82 | +0.009 (+2.46%) | 84 |
| 10 Oct 2019 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 74 | -0.015 (-3.77%) | 90 |
| 9 Oct 2019 | USD | 0.386 | 0.4299 | 0.3689 | 0.3845 | 76.9 | +0.015 (+3.92%) | 169 |
| 8 Oct 2019 | USD | 0.4 | 0.44 | 0.367 | 0.37 | 74 | -0.03 (-7.50%) | 201 |
| 7 Oct 2019 | USD | 0.3874 | 0.45 | 0.37 | 0.4 | 80 | +0.013 (+3.25%) | 161 |
