| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.45 | 0.475 | 0.4244 | 0.44 | 88 | -0.008 (-1.72%) | 380 |
| 22 Aug 2019 | USD | 0.4468 | 0.5 | 0.41 | 0.4477 | 89.54 | +0.002 (+0.38%) | 610 |
| 21 Aug 2019 | USD | 0.39 | 0.5 | 0.39 | 0.446 | 89.2 | +0.023 (+5.51%) | 474 |
| 20 Aug 2019 | USD | 0.395 | 0.5 | 0.35 | 0.4227 | 84.54 | +0.033 (+8.38%) | 313 |
| 19 Aug 2019 | USD | 0.5 | 0.5 | 0.3876 | 0.39 | 78 | -0.107 (-21.48%) | 517 |
| 16 Aug 2019 | USD | 0.53 | 0.53 | 0.477 | 0.4967 | 99.34 | -0.013 (-2.61%) | 343 |
| 15 Aug 2019 | USD | 0.59 | 0.59 | 0.5071 | 0.51 | 102 | -0.011 (-2.15%) | 222 |
| 14 Aug 2019 | USD | 0.5205 | 0.5999 | 0.4932 | 0.5212 | 104.24 | -0.01 (-1.88%) | 686 |
| 13 Aug 2019 | USD | 0.6068 | 0.7 | 0.4648 | 0.5312 | 106.24 | -0.059 (-9.97%) | 1,724 |
| 12 Aug 2019 | USD | 0.5192 | 0.65 | 0.47 | 0.59 | 118 | +0.126 (+27.02%) | 1,216 |
| 9 Aug 2019 | USD | 0.4335 | 0.6299 | 0.4335 | 0.4645 | 92.9 | +0.043 (+10.23%) | 797 |
| 8 Aug 2019 | USD | 0.3816 | 0.51 | 0.3635 | 0.4214 | 84.28 | +0.044 (+11.54%) | 335 |
| 7 Aug 2019 | USD | 0.3714 | 0.53 | 0.3602 | 0.3778 | 75.56 | -0.152 (-28.72%) | 539 |
| 6 Aug 2019 | USD | 0.352 | 0.66 | 0.3 | 0.53 | 106 | -0.12 (-18.46%) | 984 |
| 5 Aug 2019 | USD | 0.7 | 1.5 | 0.6 | 0.65 | 130 | +0.307 (+89.78%) | 786 |
| 2 Aug 2019 | USD | 0.298 | 0.343 | 0.2964 | 0.3425 | 68.5 | +0.057 (+19.88%) | 1,221 |
| 1 Aug 2019 | USD | 0.2701 | 0.2932 | 0.2685 | 0.2857 | 57.14 | +0.016 (+5.81%) | 349 |
| 31 Jul 2019 | USD | 0.26 | 0.28 | 0.2573 | 0.27 | 54 | +0.023 (+9.22%) | 336 |
| 30 Jul 2019 | USD | 0.2492 | 0.264 | 0.2472 | 0.2472 | 49.44 | -0.006 (-2.37%) | 61 |
| 29 Jul 2019 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 50.64 | -0.007 (-2.62%) | 1 |
| 26 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | +0.001 (+0.50%) | 0 |
| 25 Jul 2019 | USD | 0.2836 | 0.2836 | 0.2587 | 0.2587 | 51.74 | -0.011 (-4.19%) | 5 |
| 24 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | +0.002 (+0.60%) | 0 |
| 23 Jul 2019 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 53.68 | -0.02 (-6.87%) | 1 |
| 22 Jul 2019 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 57.64 | -0.005 (-1.64%) | 5 |
| 19 Jul 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 58.6 | -0.015 (-4.78%) | 2 |
| 18 Jul 2019 | USD | 0.307 | 0.3077 | 0.307 | 0.3077 | 61.54 | -0.003 (-1.06%) | 3 |
| 17 Jul 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 62.2 | 0.0 (0.0%) | 12 |
