Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.022 | 0.022 | 0.0159 | 0.0159 | 0.318 | +0.001 (+6.00%) | 34 |
17 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.035 (-70%) | 7 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.035 (+233.33%) | 26 |
10 Jan 2024 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 33 |
9 Jan 2024 | USD | 0.05 | 0.05 | 0.015 | 0.015 | 0.3 | -0.005 (-25.74%) | 18 |
8 Jan 2024 | USD | 0.1075 | 0.1075 | 0.0202 | 0.0202 | 0.404 | +0.01 (+102.00%) | 22 |
5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.04 (-79.96%) | 7 |
4 Jan 2024 | USD | 0.015 | 0.0499 | 0.015 | 0.0499 | 0.998 | -0.007 (-13.07%) | 15 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.0574 | 0.0574 | 1.148 | +0.017 (+43.14%) | 155 |
2 Jan 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.802 | -0.01 (-20.44%) | 79 |
29 Dec 2023 | USD | 0.05 | 0.06 | 0.025 | 0.0504 | 1.008 | +0 (+0.80%) | 340 |
28 Dec 2023 | USD | 0.1 | 0.24 | 0.0003 | 0.05 | 1 | -0.05 (-50%) | 682 |
27 Dec 2023 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 2 | +0.08 (+400.00%) | 82 |
26 Dec 2023 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.4 | -0.01 (-33.33%) | 134 |
22 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.07 (-70%) | 10 |
21 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2023 |
|
|||||||
20 Dec 2023 | USD | 0.01 | 0.015 | 0.0099 | 0.01 | 2 | 0.0 (0.0%) | 2,832 |
19 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0 (-0.99%) | 246 |
18 Dec 2023 | USD | 0.0063 | 0.015 | 0.0063 | 0.0101 | 2.02 | -0.005 (-32.67%) | 191 |
15 Dec 2023 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 62 |
14 Dec 2023 | USD | 0.015 | 0.025 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 89 |
13 Dec 2023 | USD | 0.015 | 0.0197 | 0.0141 | 0.015 | 3 | 0.0 (0.0%) | 640 |
12 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 3 | -0.001 (-6.25%) | 285 |
11 Dec 2023 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 3.2 | -0.002 (-11.11%) | 513 |
8 Dec 2023 | USD | 0.0173 | 0.018 | 0.0173 | 0.018 | 3.6 | 0.0 (0.0%) | 160 |
7 Dec 2023 | USD | 0.0185 | 0.0234 | 0.018 | 0.018 | 3.6 | -0.009 (-33.33%) | 545 |
6 Dec 2023 | USD | 0.0177 | 0.032 | 0.0177 | 0.027 | 5.4 | +0.007 (+35%) | 197 |
5 Dec 2023 | USD | 0.0166 | 0.02 | 0.0166 | 0.02 | 4 | +0.002 (+11.11%) | 2,129 |