Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0271 | 0.0271 | 0.016 | 0.018 | 3.6 | -0.012 (-39.80%) | 669 |
1 Dec 2023 | USD | 0.032 | 0.032 | 0.0181 | 0.0299 | 5.98 | +0.012 (+66.11%) | 379 |
30 Nov 2023 | USD | 0.0175 | 0.03 | 0.0175 | 0.018 | 3.6 | -0.009 (-33.58%) | 445 |
29 Nov 2023 | USD | 0.0175 | 0.032 | 0.0175 | 0.0271 | 5.42 | +0.01 (+54.86%) | 380 |
28 Nov 2023 | USD | 0.0271 | 0.032 | 0.0175 | 0.0175 | 3.5 | -0.015 (-45.31%) | 127 |
27 Nov 2023 | USD | 0.0175 | 0.032 | 0.0175 | 0.032 | 6.4 | +0.015 (+93.94%) | 78 |
24 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3.3 | -0.001 (-3.51%) | 4 |
22 Nov 2023 | USD | 0.0171 | 0.02 | 0.0171 | 0.0171 | 3.42 | +0 (+1.18%) | 140 |
21 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 3.38 | -0.015 (-47.19%) | 37 |
20 Nov 2023 | USD | 0.0253 | 0.032 | 0.0151 | 0.032 | 6.4 | +0.005 (+16.79%) | 94 |
17 Nov 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 5.48 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0399 | 0.0399 | 0.025 | 0.0274 | 5.48 | +0.003 (+13.69%) | 260 |
15 Nov 2023 | USD | 0.0285 | 0.0285 | 0.0241 | 0.0241 | 4.82 | -0.004 (-15.44%) | 419 |
14 Nov 2023 | USD | 0.0052 | 0.03 | 0.0052 | 0.0285 | 5.7 | +0 (+1.42%) | 388 |
13 Nov 2023 | USD | 0.0376 | 0.04 | 0.026 | 0.0281 | 5.62 | -0.017 (-37.56%) | 388 |
10 Nov 2023 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 9 | +0.01 (+28.57%) | 744 |
9 Nov 2023 | USD | 0.0276 | 0.09 | 0.015 | 0.035 | 7 | +0.023 (+191.67%) | 690 |
8 Nov 2023 | USD | 0.0221 | 0.0967 | 0.0054 | 0.012 | 2.4 | -0.003 (-20%) | 612 |
7 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | +0.005 (+50.00%) | 15 |
6 Nov 2023 | USD | 0.0054 | 0.01 | 0.0054 | 0.01 | 2 | 0.0 (0.0%) | 19 |
3 Nov 2023 | USD | 0.0051 | 0.01 | 0.0051 | 0.01 | 2 | 0.0 (0.0%) | 5 |
2 Nov 2023 | USD | 0.0063 | 0.0255 | 0.0063 | 0.01 | 2 | -0.015 (-60.78%) | 256 |
1 Nov 2023 | USD | 0.006 | 0.0255 | 0.006 | 0.0255 | 5.1 | +0.015 (+155.00%) | 870 |
31 Oct 2023 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 2 | +0.01 (+NA) | 436 |
30 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
27 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.02 | 0.0 (0.0%) | 0 |