Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 94,000 |
8 Aug 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 190,000 |
5 Aug 2016 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 2,073,600 |
4 Aug 2016 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.003 (-10.71%) | 95,000 |
3 Aug 2016 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.007 (+33.33%) | 746,000 |
2 Aug 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.023 | 0.024 | 0.019 | 0.021 | 0.021 | -0.012 (-36.36%) | 3,684,000 |
29 Jul 2016 | SGD | 0.027 | 0.034 | 0.025 | 0.033 | 0.033 | +0.007 (+26.92%) | 7,301,000 |
28 Jul 2016 | SGD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,408,000 |
27 Jul 2016 | SGD | 0.027 | 0.032 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 4,960,800 |
26 Jul 2016 | SGD | 0.037 | 0.037 | 0.026 | 0.031 | 0.031 | -0.006 (-16.22%) | 8,674,000 |
25 Jul 2016 | SGD | 0.034 | 0.04 | 0.034 | 0.037 | 0.037 | -0.004 (-9.76%) | 3,185,200 |
22 Jul 2016 | SGD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 48,010,700 |
21 Jul 2016 | SGD | 0.046 | 0.046 | 0.039 | 0.044 | 0.044 | -0.004 (-8.33%) | 8,099,000 |
20 Jul 2016 | SGD | 0.062 | 0.062 | 0.047 | 0.048 | 0.048 | -0.014 (-22.58%) | 127,490,000 |
19 Jul 2016 | SGD | 0.057 | 0.062 | 0.056 | 0.062 | 0.062 | +0.004 (+6.90%) | 74,089,100 |