Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 13.8875 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 13.8875 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 13.8875 | +1.65 (+3.06%) | 7,240 |
21 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 13.475 | +1.9 (+3.65%) | 7,600 |
2 Apr 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |