Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 55 | 55 | 55 | 55 | 13.75 | +1.25 (+2.33%) | 40,000 |
25 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 13.4375 | +13.747 (+34.37%) | 4,000 |
16 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |