Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 40.0029 | 40.0029 | 40.0029 | 40.0029 | 10.0007 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 40.0029 | 40.0029 | 40.0004 | 40.0029 | 10.0007 | +0.003 (+0.01%) | 69,200 |
23 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 40 | 40 | 40 | 40 | 10 | -12 (-23.08%) | 3,200 |
14 Apr 2009 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |