Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 52 | 52 | 40.25 | 52 | 13 | +16.4 (+46.07%) | 6,400 |
8 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | 0.0 (0.0%) | 4,800 |