Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 200,000 |
5 Sep 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 5,000 |
2 Sep 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 13,000 |
1 Sep 2016 | SGD | 0.087 | 0.089 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 643,000 |
31 Aug 2016 | SGD | 0.087 | 0.092 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,106,400 |
30 Aug 2016 | SGD | 0.087 | 0.089 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 883,200 |
29 Aug 2016 | SGD | 0.085 | 0.085 | 0.081 | 0.082 | 0.082 | -0.004 (-4.65%) | 200,000 |
26 Aug 2016 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 13,000 |
25 Aug 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 30,000 |
24 Aug 2016 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 30,000 |
23 Aug 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 200,000 |
22 Aug 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.099 | 0.1 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 1,710,000 |
18 Aug 2016 | SGD | 0.104 | 0.109 | 0.096 | 0.097 | 0.097 | -0.007 (-6.73%) | 842,000 |
17 Aug 2016 | SGD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,030,000 |
16 Aug 2016 | SGD | 0.124 | 0.124 | 0.107 | 0.108 | 0.108 | +0.027 (+33.33%) | 2,782,000 |
15 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 12,000 |
8 Aug 2016 | SGD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,100,000 |
5 Aug 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,627,000 |