Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.04 | 4.1199 | 3.94 | 3.97 | 3.97 | +0.01 (+0.25%) | 53,010 |
2 May 2024 | USD | 4.03 | 4.03 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 59,221 |
1 May 2024 | USD | 3.96 | 4.0699 | 3.93 | 3.99 | 3.99 | +0.03 (+0.76%) | 87,365 |
30 Apr 2024 | USD | 4.03 | 4.165 | 3.9 | 3.96 | 3.96 | -0.11 (-2.70%) | 113,132 |
29 Apr 2024 | USD | 4 | 4.29 | 3.9799 | 4.07 | 4.07 | +0.09 (+2.26%) | 156,699 |
26 Apr 2024 | USD | 4.08 | 4.09 | 3.95 | 3.98 | 3.98 | -0.09 (-2.21%) | 128,404 |
25 Apr 2024 | USD | 4.12 | 4.15 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 71,893 |
24 Apr 2024 | USD | 4.23 | 4.32 | 4.1 | 4.15 | 4.15 | -0.16 (-3.71%) | 118,230 |
23 Apr 2024 | USD | 4.31 | 4.45 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 99,318 |
22 Apr 2024 | USD | 4.6 | 4.6 | 4.25 | 4.29 | 4.29 | -0.19 (-4.24%) | 144,156 |
19 Apr 2024 | USD | 4.55 | 4.62 | 4.44 | 4.48 | 4.48 | -0.07 (-1.54%) | 129,705 |
18 Apr 2024 | USD | 4.71 | 4.76 | 4.495 | 4.55 | 4.55 | -0.15 (-3.19%) | 106,628 |
17 Apr 2024 | USD | 4.67 | 4.86 | 4.567 | 4.7 | 4.7 | +0.06 (+1.29%) | 127,806 |
16 Apr 2024 | USD | 4.65 | 4.66 | 4.53 | 4.64 | 4.64 | +0.01 (+0.22%) | 136,514 |
15 Apr 2024 | USD | 4.6 | 4.91 | 4.57 | 4.63 | 4.63 | +0.06 (+1.31%) | 217,275 |
12 Apr 2024 | USD | 4.79 | 4.7917 | 4.54 | 4.57 | 4.57 | -0.24 (-4.99%) | 183,177 |
11 Apr 2024 | USD | 4.93 | 4.975 | 4.77 | 4.81 | 4.81 | -0.16 (-3.22%) | 146,427 |
10 Apr 2024 | USD | 5.02 | 5.02 | 4.93 | 4.97 | 4.97 | -0.09 (-1.78%) | 84,459 |
9 Apr 2024 | USD | 5.21 | 5.28 | 5 | 5.06 | 5.06 | -0.15 (-2.88%) | 96,432 |
8 Apr 2024 | USD | 5.09 | 5.26 | 4.99 | 5.21 | 5.21 | +0.15 (+2.96%) | 144,991 |
5 Apr 2024 | USD | 4.93 | 5.159 | 4.87 | 5.06 | 5.06 | +0.13 (+2.64%) | 110,857 |
4 Apr 2024 | USD | 5.02 | 5.15 | 4.92 | 4.93 | 4.93 | -0.09 (-1.79%) | 113,330 |
3 Apr 2024 | USD | 5.01 | 5.1 | 4.99 | 5.02 | 5.02 | -0.02 (-0.40%) | 65,373 |
2 Apr 2024 | USD | 5.2 | 5.2 | 4.95 | 5.04 | 5.04 | -0.18 (-3.45%) | 109,925 |
1 Apr 2024 | USD | 5.18 | 5.3 | 4.99 | 5.22 | 5.22 | +0.02 (+0.38%) | 206,335 |
28 Mar 2024 | USD | 5.18 | 5.33 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 73,750 |
27 Mar 2024 | USD | 5.14 | 5.28 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 327,725 |
26 Mar 2024 | USD | 5.13 | 5.21 | 5.064 | 5.14 | 5.14 | +0.01 (+0.19%) | 102,460 |
25 Mar 2024 | USD | 5.5 | 5.5 | 4.945 | 5.13 | 5.13 | -0.31 (-5.70%) | 259,876 |
22 Mar 2024 | USD | 5.43 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 98,780 |