Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.63 | 3.76 | 3.63 | 3.72 | 3.72 | +0.11 (+3.05%) | 93,000 |
1 Nov 2023 | USD | 3.69 | 3.71 | 3.46 | 3.61 | 3.61 | -0.12 (-3.22%) | 72,400 |
31 Oct 2023 | USD | 3.54 | 3.75 | 3.51 | 3.73 | 3.73 | +0.19 (+5.37%) | 115,700 |
30 Oct 2023 | USD | 3.32 | 3.54 | 3.29 | 3.54 | 3.54 | +0.25 (+7.60%) | 96,600 |
27 Oct 2023 | USD | 3.25 | 3.35 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 50,600 |
26 Oct 2023 | USD | 3.17 | 3.36 | 3.15 | 3.25 | 3.25 | +0.07 (+2.20%) | 91,500 |
25 Oct 2023 | USD | 3.17 | 3.265 | 3.14 | 3.18 | 3.18 | -0.03 (-0.93%) | 77,400 |
24 Oct 2023 | USD | 3.15 | 3.33 | 3.15 | 3.21 | 3.21 | +0.06 (+1.90%) | 114,300 |
23 Oct 2023 | USD | 2.99 | 3.24 | 2.97 | 3.15 | 3.15 | +0.12 (+3.96%) | 72,900 |
20 Oct 2023 | USD | 2.98 | 3.09 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 40,400 |
19 Oct 2023 | USD | 3 | 3.05 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 76,800 |
18 Oct 2023 | USD | 3.03 | 3.05 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 64,700 |
17 Oct 2023 | USD | 2.88 | 3.15 | 2.88 | 3.07 | 3.07 | +0.15 (+5.14%) | 102,800 |
16 Oct 2023 | USD | 2.94 | 3.02 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 129,800 |
13 Oct 2023 | USD | 2.98 | 3.05 | 2.85 | 2.89 | 2.89 | -0.07 (-2.36%) | 97,400 |
12 Oct 2023 | USD | 3.2 | 3.2 | 2.93 | 2.96 | 2.96 | -0.25 (-7.79%) | 92,500 |
11 Oct 2023 | USD | 3.44 | 3.46 | 3.192 | 3.21 | 3.21 | -0.24 (-6.96%) | 93,600 |
10 Oct 2023 | USD | 3.32 | 3.48 | 3.32 | 3.45 | 3.45 | +0.1 (+2.99%) | 143,800 |
9 Oct 2023 | USD | 3.06 | 3.38 | 2.93 | 3.35 | 3.35 | +0.22 (+7.03%) | 208,200 |
6 Oct 2023 | USD | 3.11 | 3.17 | 2.96 | 3.13 | 3.13 | -0.02 (-0.63%) | 101,200 |
5 Oct 2023 | USD | 3.04 | 3.218 | 2.93 | 3.15 | 3.15 | +0.07 (+2.27%) | 149,600 |
4 Oct 2023 | USD | 2.9 | 3.11 | 2.9 | 3.08 | 3.08 | +0.1 (+3.36%) | 118,800 |
3 Oct 2023 | USD | 3.17 | 3.18 | 2.93 | 2.98 | 2.98 | -0.2 (-6.29%) | 127,800 |
2 Oct 2023 | USD | 3.29 | 3.35 | 3.1 | 3.18 | 3.18 | -0.12 (-3.64%) | 205,600 |
29 Sep 2023 | USD | 3.04 | 3.32 | 3.03 | 3.3 | 3.3 | +0.3 (+10%) | 228,600 |
28 Sep 2023 | USD | 3.03 | 3.1 | 2.94 | 3 | 3 | -0.02 (-0.66%) | 141,800 |
27 Sep 2023 | USD | 2.97 | 3.04 | 2.92 | 3.02 | 3.02 | +0.08 (+2.72%) | 135,200 |
26 Sep 2023 | USD | 2.93 | 3.02 | 2.891 | 2.94 | 2.94 | -0.01 (-0.34%) | 112,900 |
25 Sep 2023 | USD | 2.94 | 3 | 2.821 | 2.95 | 2.95 | +0.02 (+0.68%) | 139,100 |
22 Sep 2023 | USD | 2.94 | 2.965 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 103,100 |