| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | USD | 15,000 | 15,200 | 14,900 | 14,900 | 14,900 | -300 (-1.97%) | 179,700 |
| 23 Jul 2015 | USD | 15,200 | 15,300 | 15,000 | 15,200 | 15,200 | 0.0 (0.0%) | 148,920 |
| 22 Jul 2015 | USD | 14,600 | 15,200 | 14,600 | 15,200 | 15,200 | +500 (+3.40%) | 210,780 |
| 21 Jul 2015 | USD | 15,000 | 15,300 | 14,500 | 14,700 | 14,700 | -400 (-2.65%) | 266,000 |
| 20 Jul 2015 | USD | 15,500 | 15,500 | 14,800 | 15,100 | 15,100 | 0.0 (0.0%) | 175,920 |
| 17 Jul 2015 | USD | 15,000 | 15,200 | 15,000 | 15,100 | 15,100 | 0.0 (0.0%) | 169,940 |
| 16 Jul 2015 | USD | 15,100 | 15,300 | 15,100 | 15,100 | 15,100 | -200 (-1.31%) | 162,050 |
| 15 Jul 2015 | USD | 15,300 | 15,700 | 15,200 | 15,300 | 15,300 | 0.0 (0.0%) | 403,210 |
| 14 Jul 2015 | USD | 15,500 | 15,600 | 15,100 | 15,300 | 15,300 | -300 (-1.92%) | 202,200 |
| 13 Jul 2015 | USD | 15,400 | 15,700 | 15,400 | 15,600 | 15,600 | +200 (+1.30%) | 283,400 |
| 10 Jul 2015 | USD | 15,600 | 15,900 | 15,400 | 15,400 | 15,400 | -200 (-1.28%) | 270,060 |
| 9 Jul 2015 | USD | 14,700 | 15,600 | 14,700 | 15,600 | 15,600 | +800 (+5.41%) | 443,610 |
| 8 Jul 2015 | USD | 15,300 | 15,300 | 14,800 | 14,800 | 14,800 | -500 (-3.27%) | 328,000 |
| 7 Jul 2015 | USD | 15,400 | 15,400 | 15,200 | 15,300 | 15,300 | -200 (-1.29%) | 125,760 |
| 6 Jul 2015 | USD | 15,500 | 15,600 | 15,300 | 15,500 | 15,500 | +300 (+1.97%) | 271,630 |
| 3 Jul 2015 | USD | 15,200 | 15,200 | 15,200 | 15,200 | 15,200 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15,000 | 15,300 | 15,000 | 15,200 | 15,200 | 0.0 (0.0%) | 197,750 |
| 1 Jul 2015 | USD | 15,200 | 15,300 | 15,000 | 15,200 | 15,200 | 0.0 (0.0%) | 203,560 |
| 30 Jun 2015 | USD | 15,000 | 15,300 | 15,000 | 15,200 | 15,200 | 0.0 (0.0%) | 516,810 |
| 29 Jun 2015 | USD | 15,200 | 15,300 | 14,900 | 15,200 | 15,200 | +100 (+0.66%) | 397,700 |
| 26 Jun 2015 | USD | 14,400 | 15,200 | 14,400 | 15,100 | 15,100 | +600 (+4.14%) | 877,206 |
| 25 Jun 2015 | USD | 14,600 | 14,600 | 14,500 | 14,500 | 14,500 | -100 (-0.68%) | 147,800 |
| 24 Jun 2015 | USD | 14,500 | 14,700 | 14,500 | 14,600 | 14,600 | +100 (+0.69%) | 189,400 |
| 23 Jun 2015 | USD | 14,700 | 14,800 | 14,500 | 14,500 | 14,500 | -200 (-1.36%) | 140,824 |
| 22 Jun 2015 | USD | 14,800 | 14,800 | 14,600 | 14,700 | 14,700 | -100 (-0.68%) | 141,200 |
| 19 Jun 2015 | USD | 15,200 | 15,200 | 14,600 | 14,800 | 14,800 | -200 (-1.33%) | 220,410 |
| 18 Jun 2015 | USD | 14,900 | 15,000 | 14,800 | 15,000 | 15,000 | +200 (+1.35%) | 286,200 |
| 17 Jun 2015 | USD | 15,000 | 15,200 | 14,700 | 14,800 | 14,800 | -500 (-3.27%) | 335,100 |
| 16 Jun 2015 | USD | 15,300 | 15,400 | 14,900 | 15,300 | 15,300 | 0.0 (0.0%) | 531,450 |
| 15 Jun 2015 | USD | 15,300 | 15,600 | 15,200 | 15,300 | 15,300 | +200 (+1.32%) | 1,009,405 |
