| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | USD | 14,700 | 15,300 | 14,700 | 15,100 | 15,100 | +500 (+3.42%) | 758,096 |
| 11 Jun 2015 | USD | 14,300 | 14,600 | 14,200 | 14,600 | 14,600 | +400 (+2.82%) | 247,400 |
| 10 Jun 2015 | USD | 14,300 | 14,500 | 14,200 | 14,200 | 14,200 | -100 (-0.70%) | 152,500 |
| 9 Jun 2015 | USD | 14,500 | 14,600 | 14,200 | 14,300 | 14,300 | -300 (-2.05%) | 189,800 |
| 8 Jun 2015 | USD | 14,500 | 14,800 | 14,500 | 14,600 | 14,600 | +200 (+1.39%) | 493,800 |
| 5 Jun 2015 | USD | 14,200 | 14,700 | 14,000 | 14,400 | 14,400 | +400 (+2.86%) | 398,000 |
| 4 Jun 2015 | USD | 14,400 | 14,600 | 14,000 | 14,000 | 14,000 | -300 (-2.10%) | 237,400 |
| 3 Jun 2015 | USD | 14,200 | 14,400 | 14,100 | 14,300 | 14,300 | +100 (+0.70%) | 136,340 |
| 2 Jun 2015 | USD | 13,900 | 14,300 | 13,800 | 14,200 | 14,200 | +200 (+1.43%) | 295,428 |
| 1 Jun 2015 | USD | 14,200 | 14,200 | 13,900 | 14,000 | 14,000 | -100 (-0.71%) | 143,730 |
| 29 May 2015 | USD | 13,900 | 14,200 | 13,800 | 14,100 | 14,100 | 0.0 (0.0%) | 140,239 |
| 28 May 2015 | USD | 13,800 | 14,200 | 13,600 | 14,100 | 14,100 | +500 (+3.68%) | 485,312 |
| 27 May 2015 | USD | 13,600 | 13,800 | 13,600 | 13,600 | 13,600 | -100 (-0.73%) | 109,850 |
| 26 May 2015 | USD | 13,800 | 13,900 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 164,908 |
| 25 May 2015 | USD | 13,700 | 13,700 | 13,700 | 13,700 | 13,700 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13,500 | 13,700 | 13,400 | 13,700 | 13,700 | 0.0 (0.0%) | 77,900 |
| 21 May 2015 | USD | 13,600 | 13,700 | 13,300 | 13,700 | 13,700 | +300 (+2.24%) | 252,600 |
| 20 May 2015 | USD | 12,600 | 13,700 | 12,400 | 13,400 | 13,400 | +900 (+7.20%) | 255,600 |
| 19 May 2015 | USD | 12,600 | 12,600 | 12,400 | 12,500 | 12,500 | +100 (+0.81%) | 21,900 |
| 18 May 2015 | USD | 12,600 | 12,600 | 12,400 | 12,400 | 12,400 | -300 (-2.36%) | 145,100 |
| 15 May 2015 | USD | 12,800 | 12,900 | 12,700 | 12,700 | 12,700 | -100 (-0.78%) | 96,300 |
| 14 May 2015 | USD | 12,700 | 12,800 | 12,700 | 12,800 | 12,800 | +100 (+0.79%) | 56,100 |
| 13 May 2015 | USD | 12,800 | 12,900 | 12,700 | 12,700 | 12,700 | -200 (-1.55%) | 106,900 |
| 12 May 2015 | USD | 13,000 | 13,000 | 12,800 | 12,900 | 12,900 | -100 (-0.77%) | 123,600 |
| 11 May 2015 | USD | 13,300 | 13,300 | 13,000 | 13,000 | 13,000 | -100 (-0.76%) | 78,640 |
| 8 May 2015 | USD | 13,000 | 13,200 | 13,000 | 13,100 | 13,100 | 0.0 (0.0%) | 80,240 |
| 7 May 2015 | USD | 12,700 | 13,200 | 12,700 | 13,100 | 13,100 | +400 (+3.15%) | 149,972 |
| 6 May 2015 | USD | 13,100 | 13,100 | 12,600 | 12,700 | 12,700 | -400 (-3.05%) | 223,700 |
| 5 May 2015 | USD | 13,000 | 13,300 | 12,900 | 13,100 | 13,100 | +100 (+0.77%) | 129,400 |
| 4 May 2015 | USD | 13,600 | 13,700 | 13,000 | 13,000 | 13,000 | -600 (-4.41%) | 243,100 |
