| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 14,900 | 14,900 | 14,500 | 14,500 | 14,500 | -300 (-2.03%) | 117,960 |
| 23 Jan 2015 | USD | 14,800 | 15,000 | 14,700 | 14,800 | 14,800 | 0.0 (0.0%) | 257,280 |
| 22 Jan 2015 | USD | 14,500 | 14,800 | 14,500 | 14,800 | 14,800 | +300 (+2.07%) | 97,050 |
| 21 Jan 2015 | USD | 15,000 | 15,000 | 14,500 | 14,500 | 14,500 | -500 (-3.33%) | 227,180 |
| 20 Jan 2015 | USD | 14,500 | 15,000 | 14,500 | 15,000 | 15,000 | +700 (+4.90%) | 755,638 |
| 19 Jan 2015 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14,200 | 14,700 | 14,200 | 14,300 | 14,300 | +100 (+0.70%) | 302,500 |
| 15 Jan 2015 | USD | 14,100 | 14,300 | 14,000 | 14,200 | 14,200 | +200 (+1.43%) | 79,800 |
| 14 Jan 2015 | USD | 13,900 | 14,100 | 13,800 | 14,000 | 14,000 | 0.0 (0.0%) | 183,800 |
| 13 Jan 2015 | USD | 13,700 | 14,000 | 13,700 | 14,000 | 14,000 | +200 (+1.45%) | 120,180 |
| 12 Jan 2015 | USD | 14,000 | 14,200 | 13,800 | 13,800 | 13,800 | -400 (-2.82%) | 103,300 |
| 9 Jan 2015 | USD | 13,900 | 14,200 | 13,800 | 14,200 | 14,200 | +500 (+3.65%) | 187,200 |
| 8 Jan 2015 | USD | 14,000 | 14,000 | 13,700 | 13,700 | 13,700 | +100 (+0.74%) | 154,950 |
| 7 Jan 2015 | USD | 13,900 | 14,100 | 13,600 | 13,600 | 13,600 | -300 (-2.16%) | 145,340 |
| 6 Jan 2015 | USD | 13,200 | 13,900 | 13,200 | 13,900 | 13,900 | +400 (+2.96%) | 142,300 |
| 5 Jan 2015 | USD | 13,500 | 13,600 | 13,300 | 13,500 | 13,500 | -100 (-0.74%) | 99,600 |
| 2 Jan 2015 | USD | 13,600 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 13,600 | 13,600 | 13,600 | 13,600 | 13,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13,000 | 13,700 | 13,000 | 13,600 | 13,600 | +500 (+3.82%) | 111,060 |
| 30 Dec 2014 | USD | 12,500 | 13,100 | 12,400 | 13,100 | 13,100 | +600 (+4.80%) | 208,500 |
| 29 Dec 2014 | USD | 13,000 | 13,100 | 12,500 | 12,500 | 12,500 | -500 (-3.85%) | 142,008 |
| 26 Dec 2014 | USD | 13,000 | 13,100 | 12,900 | 13,000 | 13,000 | -300 (-2.26%) | 220,200 |
| 25 Dec 2014 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13,600 | 13,600 | 13,300 | 13,300 | 13,300 | -100 (-0.75%) | 88,240 |
| 23 Dec 2014 | USD | 13,700 | 13,800 | 13,400 | 13,400 | 13,400 | -300 (-2.19%) | 120,300 |
| 22 Dec 2014 | USD | 13,600 | 13,800 | 13,400 | 13,700 | 13,700 | 0.0 (0.0%) | 203,700 |
| 19 Dec 2014 | USD | 13,900 | 13,900 | 13,200 | 13,700 | 13,700 | -100 (-0.72%) | 110,000 |
| 18 Dec 2014 | USD | 13,500 | 13,900 | 13,500 | 13,800 | 13,800 | +300 (+2.22%) | 187,800 |
| 17 Dec 2014 | USD | 14,100 | 14,200 | 12,800 | 13,500 | 13,500 | -600 (-4.26%) | 508,000 |
| 16 Dec 2014 | USD | 14,300 | 14,500 | 14,000 | 14,100 | 14,100 | -200 (-1.40%) | 482,970 |
