Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.003 (-3.28%) | 2,250 |
7 Nov 2022 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.004 (-4.58%) | 12,500 |
4 Nov 2022 | USD | 0.084 | 0.0895 | 0.084 | 0.0895 | 0.0895 | +0.013 (+16.23%) | 5,250 |
3 Nov 2022 | USD | 0.0772 | 0.0772 | 0.0763 | 0.077 | 0.077 | -0.003 (-3.75%) | 23,000 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.52%) | 17,500 |
1 Nov 2022 | USD | 0.0775 | 0.08 | 0.0743 | 0.0751 | 0.0751 | -0.002 (-3.10%) | 39,222 |
31 Oct 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 3,000 |
28 Oct 2022 | USD | 0.0755 | 0.08 | 0.0755 | 0.08 | 0.08 | +0.007 (+9.44%) | 11,000 |
27 Oct 2022 | USD | 0.0781 | 0.08 | 0.0731 | 0.0731 | 0.0731 | -0.005 (-7.00%) | 16,202 |
26 Oct 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.001 (-0.88%) | 1,000 |
24 Oct 2022 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.006 (-6.92%) | 4,645 |
21 Oct 2022 | USD | 0.0888 | 0.0888 | 0.0852 | 0.0852 | 0.0852 | -0.006 (-6.99%) | 6,494 |
20 Oct 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0.009 (+10.23%) | 1,800 |
19 Oct 2022 | USD | 0.0806 | 0.0831 | 0.0806 | 0.0831 | 0.0831 | -0.005 (-5.25%) | 3,845 |
18 Oct 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.008 (+9.63%) | 2,000 |
17 Oct 2022 | USD | 0.0807 | 0.0807 | 0.08 | 0.08 | 0.08 | +0 (+0.50%) | 102,588 |
14 Oct 2022 | USD | 0.074 | 0.08 | 0.074 | 0.0796 | 0.0796 | +0.006 (+7.57%) | 22,700 |
13 Oct 2022 | USD | 0.0752 | 0.0752 | 0.0739 | 0.074 | 0.074 | +0.004 (+5.56%) | 217,800 |
12 Oct 2022 | USD | 0.074 | 0.074 | 0.0701 | 0.0701 | 0.0701 | -0.007 (-9.08%) | 30,443 |
11 Oct 2022 | USD | 0.08 | 0.0842 | 0.0771 | 0.0771 | 0.0771 | -0.02 (-20.52%) | 249,400 |
10 Oct 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.105 | 0.105 | 0.0949 | 0.097 | 0.097 | -0.001 (-1.12%) | 18,997 |
5 Oct 2022 | USD | 0.105 | 0.105 | 0.0981 | 0.0981 | 0.0981 | -0.006 (-6.03%) | 34,200 |
4 Oct 2022 | USD | 0.0999 | 0.1044 | 0.0999 | 0.1044 | 0.1044 | +0.011 (+12.26%) | 33,000 |
3 Oct 2022 | USD | 0.081 | 0.0961 | 0.081 | 0.093 | 0.093 | +0.018 (+24.50%) | 351,751 |
30 Sep 2022 | USD | 0.0844 | 0.0844 | 0.0711 | 0.0747 | 0.0747 | -0.007 (-8.46%) | 55,467 |
29 Sep 2022 | USD | 0.07 | 0.0883 | 0.07 | 0.0816 | 0.0816 | +0.013 (+18.43%) | 98,010 |
28 Sep 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.005 (+7.66%) | 3,000 |