Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.0952 | 0.0956 | 0.0952 | 0.0956 | 0.0956 | -0.002 (-2.25%) | 1,500 |
12 Aug 2022 | USD | 0.0988 | 0.0989 | 0.097 | 0.0978 | 0.0978 | +0.002 (+2.30%) | 15,000 |
11 Aug 2022 | USD | 0.097 | 0.097 | 0.0916 | 0.0956 | 0.0956 | -0 (-0.42%) | 31,800 |
10 Aug 2022 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 28,000 |
9 Aug 2022 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.60%) | 43,000 |
8 Aug 2022 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.018 (-16.05%) | 10,000 |
5 Aug 2022 | USD | 0.1011 | 0.1128 | 0.101 | 0.1128 | 0.1128 | +0.012 (+12.35%) | 168,327 |
4 Aug 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.006 (+6.36%) | 500 |
3 Aug 2022 | USD | 0.097 | 0.097 | 0.0938 | 0.0944 | 0.0944 | -0.009 (-8.35%) | 35,500 |
2 Aug 2022 | USD | 0.095 | 0.103 | 0.0921 | 0.103 | 0.103 | +0.008 (+7.97%) | 28,900 |
1 Aug 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0849 | 0.0954 | 0.0849 | 0.0954 | 0.0954 | -0.011 (-10%) | 146,515 |
28 Jul 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.007 (+6.75%) | 10,000 |
27 Jul 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.11 | 0.11 | 0.0993 | 0.0993 | 0.0993 | -0.006 (-5.34%) | 6,500 |
22 Jul 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.009 (+9.50%) | 2,000 |
21 Jul 2022 | USD | 0.0916 | 0.0958 | 0.0881 | 0.0958 | 0.0958 | -0 (-0.21%) | 15,500 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 11,200 |
19 Jul 2022 | USD | 0.1 | 0.1007 | 0.0935 | 0.097 | 0.097 | -0.001 (-0.72%) | 93,600 |
18 Jul 2022 | USD | 0.071 | 0.105 | 0.071 | 0.0977 | 0.0977 | +0.023 (+30.27%) | 404,000 |
15 Jul 2022 | USD | 0.0788 | 0.0788 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 20,000 |
14 Jul 2022 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+0.88%) | 42,000 |
13 Jul 2022 | USD | 0.0794 | 0.08 | 0.079 | 0.0793 | 0.0793 | -0.01 (-10.80%) | 15,950 |
12 Jul 2022 | USD | 0.0915 | 0.0915 | 0.0885 | 0.0889 | 0.0889 | -0.015 (-14.77%) | 10,500 |
11 Jul 2022 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.001 (-0.48%) | 300 |
8 Jul 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +0.007 (+6.83%) | 2,750 |
7 Jul 2022 | USD | 0.1116 | 0.1116 | 0.081 | 0.0981 | 0.0981 | -0.007 (-6.39%) | 67,000 |
6 Jul 2022 | USD | 0.086 | 0.1048 | 0.0811 | 0.1048 | 0.1048 | +0.025 (+31%) | 140,142 |
5 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |