Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0877 | 0.0877 | 0.0861 | 0.0861 | 0.0861 | -0.003 (-3.26%) | 12,500 |
17 May 2022 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 136,000 |
16 May 2022 | USD | 0.08 | 0.0828 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 141,960 |
13 May 2022 | USD | 0.0767 | 0.082 | 0.075 | 0.082 | 0.082 | +0.006 (+7.89%) | 72,355 |
12 May 2022 | USD | 0.08 | 0.08 | 0.0702 | 0.076 | 0.076 | -0.009 (-10.59%) | 142,116 |
11 May 2022 | USD | 0.086 | 0.0866 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 19,000 |
10 May 2022 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.02%) | 130,000 |
9 May 2022 | USD | 0.0907 | 0.096 | 0.0835 | 0.0881 | 0.0881 | -0.002 (-2.22%) | 135,880 |
6 May 2022 | USD | 0.0941 | 0.0942 | 0.0901 | 0.0901 | 0.0901 | -0.008 (-8.06%) | 14,700 |
5 May 2022 | USD | 0.108 | 0.1188 | 0.098 | 0.098 | 0.098 | -0.016 (-14.04%) | 53,900 |
4 May 2022 | USD | 0.1039 | 0.114 | 0.0987 | 0.114 | 0.114 | +0.015 (+15.15%) | 63,600 |
3 May 2022 | USD | 0.0916 | 0.099 | 0.0916 | 0.099 | 0.099 | +0.006 (+6.45%) | 73,000 |
2 May 2022 | USD | 0.0994 | 0.0994 | 0.0923 | 0.093 | 0.093 | -0.007 (-7%) | 99,500 |
29 Apr 2022 | USD | 0.1025 | 0.1025 | 0.0945 | 0.1 | 0.1 | 0.0 (0.0%) | 223,618 |
28 Apr 2022 | USD | 0.0996 | 0.11 | 0.0996 | 0.1 | 0.1 | -0.006 (-5.66%) | 80,950 |
27 Apr 2022 | USD | 0.1076 | 0.1086 | 0.106 | 0.106 | 0.106 | -0.001 (-0.66%) | 27,500 |
26 Apr 2022 | USD | 0.1062 | 0.1149 | 0.1062 | 0.1067 | 0.1067 | -0.01 (-8.49%) | 116,000 |
25 Apr 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.001 (+0.52%) | 10,000 |
22 Apr 2022 | USD | 0.1219 | 0.1219 | 0.116 | 0.116 | 0.116 | -0.003 (-2.27%) | 62,360 |
21 Apr 2022 | USD | 0.116 | 0.1187 | 0.116 | 0.1187 | 0.1187 | +0.001 (+0.59%) | 1,550 |
20 Apr 2022 | USD | 0.1228 | 0.1231 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 97,180 |
19 Apr 2022 | USD | 0.1191 | 0.1238 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 135,560 |
18 Apr 2022 | USD | 0.1239 | 0.1239 | 0.1176 | 0.12 | 0.12 | +0.001 (+0.42%) | 171,500 |
14 Apr 2022 | USD | 0.1171 | 0.1195 | 0.1152 | 0.1195 | 0.1195 | +0.004 (+3.91%) | 149,600 |
13 Apr 2022 | USD | 0.119 | 0.1217 | 0.115 | 0.115 | 0.115 | -0.005 (-4.33%) | 14,800 |
12 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1152 | 0.1202 | 0.1202 | +0.003 (+2.91%) | 29,900 |
11 Apr 2022 | USD | 0.1149 | 0.1168 | 0.1124 | 0.1168 | 0.1168 | -0.007 (-5.50%) | 65,160 |
8 Apr 2022 | USD | 0.1199 | 0.1236 | 0.1106 | 0.1236 | 0.1236 | +0.01 (+8.61%) | 81,786 |
7 Apr 2022 | USD | 0.15 | 0.15 | 0.1135 | 0.1138 | 0.1138 | -0.006 (-5.17%) | 227,198 |
6 Apr 2022 | USD | 0.113 | 0.1222 | 0.1113 | 0.12 | 0.12 | +0.005 (+4.53%) | 152,970 |