Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.628 | -0.001 (-0.63%) | 3,500 |
16 Nov 2006 | USD | 0.158 | 0.173 | 0.158 | 0.158 | 0.632 | +0 (+0.13%) | 11,000 |
15 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.6312 | -0.005 (-2.95%) | 3,500 |
1 Nov 2006 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.6504 | -0.001 (-0.31%) | 10,000 |
31 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.6524 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.1631 | 0.1632 | 0.1631 | 0.1631 | 0.6524 | +0.033 (+25.46%) | 25,000 |
12 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |