| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 0.1176 | 0.1176 | 0.1148 | 0.1148 | 0.1148 | -0.002 (-1.88%) | 74,419 |
| 4 Apr 2022 | USD | 0.1172 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.70%) | 25,000 |
| 1 Apr 2022 | USD | 0.12 | 0.122 | 0.12 | 0.1215 | 0.1215 | +0.003 (+2.19%) | 9,875 |
| 31 Mar 2022 | USD | 0.1175 | 0.1258 | 0.1119 | 0.1189 | 0.1189 | -0.003 (-2.54%) | 171,444 |
| 30 Mar 2022 | USD | 0.1205 | 0.122 | 0.1205 | 0.122 | 0.122 | +0.005 (+4.27%) | 29,400 |
| 29 Mar 2022 | USD | 0.1132 | 0.117 | 0.1132 | 0.117 | 0.117 | +0.004 (+3.36%) | 17,400 |
| 28 Mar 2022 | USD | 0.124 | 0.124 | 0.1063 | 0.1132 | 0.1132 | -0.009 (-7.29%) | 450,780 |
| 25 Mar 2022 | USD | 0.1375 | 0.14 | 0.1221 | 0.1221 | 0.1221 | -0.006 (-4.98%) | 62,300 |
| 24 Mar 2022 | USD | 0.13 | 0.1317 | 0.1285 | 0.1285 | 0.1285 | -0.001 (-0.39%) | 11,050 |
| 23 Mar 2022 | USD | 0.129 | 0.1348 | 0.129 | 0.129 | 0.129 | +0.005 (+3.95%) | 64,000 |
| 22 Mar 2022 | USD | 0.1138 | 0.1279 | 0.1084 | 0.1241 | 0.1241 | +0.002 (+1.55%) | 73,530 |
| 21 Mar 2022 | USD | 0.1175 | 0.1228 | 0.1099 | 0.1222 | 0.1222 | +0.004 (+3.21%) | 61,045 |
| 18 Mar 2022 | USD | 0.1149 | 0.1184 | 0.1121 | 0.1184 | 0.1184 | +0.005 (+4.23%) | 24,720 |
| 17 Mar 2022 | USD | 0.1135 | 0.1153 | 0.1135 | 0.1136 | 0.1136 | -0 (-0.26%) | 23,000 |
| 16 Mar 2022 | USD | 0.1151 | 0.1151 | 0.1111 | 0.1139 | 0.1139 | +0.003 (+2.43%) | 51,800 |
| 15 Mar 2022 | USD | 0.1121 | 0.1168 | 0.1105 | 0.1112 | 0.1112 | +0.003 (+2.87%) | 20,050 |
| 14 Mar 2022 | USD | 0.11 | 0.1105 | 0.1081 | 0.1081 | 0.1081 | -0.014 (-11.68%) | 37,093 |
| 11 Mar 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.001 (-1.05%) | 5,500 |
| 10 Mar 2022 | USD | 0.1193 | 0.1237 | 0.1193 | 0.1237 | 0.1237 | -0.001 (-0.80%) | 12,500 |
| 9 Mar 2022 | USD | 0.1303 | 0.1307 | 0.12 | 0.1247 | 0.1247 | -0 (-0.24%) | 40,850 |
| 8 Mar 2022 | USD | 0.109 | 0.1452 | 0.109 | 0.125 | 0.125 | +0.014 (+12.71%) | 178,700 |
| 7 Mar 2022 | USD | 0.1116 | 0.1212 | 0.1052 | 0.1109 | 0.1109 | -0.002 (-1.60%) | 88,948 |
| 4 Mar 2022 | USD | 0.129 | 0.129 | 0.1127 | 0.1127 | 0.1127 | -0.006 (-5.29%) | 7,550 |
| 3 Mar 2022 | USD | 0.1173 | 0.1258 | 0.1173 | 0.119 | 0.119 | +0.005 (+4.29%) | 31,000 |
| 2 Mar 2022 | USD | 0.12 | 0.12 | 0.113 | 0.1141 | 0.1141 | -0.006 (-4.92%) | 67,350 |
| 1 Mar 2022 | USD | 0.12 | 0.12 | 0.1107 | 0.12 | 0.12 | 0.0 (0.0%) | 16,250 |
| 28 Feb 2022 | USD | 0.1228 | 0.1228 | 0.12 | 0.12 | 0.12 | +0.001 (+1.10%) | 10,000 |
| 25 Feb 2022 | USD | 0.1131 | 0.1196 | 0.1131 | 0.1187 | 0.1187 | +0.006 (+5.42%) | 16,700 |
| 24 Feb 2022 | USD | 0.12 | 0.12 | 0.1078 | 0.1126 | 0.1126 | -0.01 (-8.31%) | 74,111 |
| 23 Feb 2022 | USD | 0.12 | 0.1242 | 0.12 | 0.1228 | 0.1228 | -0 (-0.16%) | 36,900 |
