Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.028 (-11.76%) | 2,000 |
10 Apr 2006 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.952 | -0.016 (-6.30%) | 13,000 |
7 Apr 2006 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 1.016 | +0.004 (+1.60%) | 23,500 |
6 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +0.01 (+4.17%) | 1,500 |
4 Apr 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.01 (+4.35%) | 4,000 |
31 Mar 2006 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 6,000 |
30 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.015 (-6.12%) | 7,000 |
29 Mar 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | +0.005 (+2.08%) | 2,000 |
27 Mar 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.03 (+14.29%) | 70,000 |
24 Mar 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.015 (-6.67%) | 4,500 |
23 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.9 | -0.025 (-10%) | 20,000 |
16 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 5,000 |
14 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.035 (-12.28%) | 8,000 |
13 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |