Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | +0.025 (+9.62%) | 17,203 |
8 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.02 (+8.33%) | 79,000 |
7 Mar 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.01 (+4.35%) | 5,000 |
6 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | +0.025 (+12.20%) | 35,500 |
3 Mar 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | -0.003 (-1.44%) | 10,000 |
21 Feb 2006 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | -0.015 (-6.81%) | 3,000 |
16 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.8928 | +0.008 (+3.81%) | 5,000 |
8 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 22,000 |
2 Feb 2006 | USD | 0.215 | 0.235 | 0.215 | 0.215 | 0.86 | -0.015 (-6.52%) | 31,000 |
1 Feb 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | +0.04 (+21.05%) | 90,000 |
31 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |