Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | +0.007 (+3.83%) | 20,000 |
20 Jan 2006 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.732 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.732 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.732 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.732 | -0.003 (-1.61%) | 9,877 |
16 Jan 2006 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.744 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.744 | +0.061 (+48.80%) | 40,000 |
12 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.5 | -0.03 (-19.35%) | 400 |
3 Jan 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.62 | -0.005 (-3.13%) | 1,000 |
21 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.015 (-8.57%) | 12,400 |
20 Dec 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7 | 0.0 (0.0%) | 0 |