Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.1238 | 0.1238 | 0.123 | 0.123 | 0.123 | -0.002 (-1.36%) | 15,000 |
18 Feb 2022 | USD | 0.1218 | 0.1247 | 0.1218 | 0.1247 | 0.1247 | -0.001 (-1.03%) | 5,650 |
17 Feb 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.48%) | 55,000 |
16 Feb 2022 | USD | 0.1271 | 0.1271 | 0.1254 | 0.1254 | 0.1254 | -0.003 (-2.11%) | 55,000 |
15 Feb 2022 | USD | 0.1206 | 0.1282 | 0.1206 | 0.1281 | 0.1281 | +0.003 (+2.32%) | 15,185 |
14 Feb 2022 | USD | 0.1295 | 0.1296 | 0.1252 | 0.1252 | 0.1252 | -0.011 (-7.94%) | 131,000 |
11 Feb 2022 | USD | 0.1295 | 0.136 | 0.1279 | 0.136 | 0.136 | +0.009 (+7.09%) | 124,900 |
10 Feb 2022 | USD | 0.13 | 0.13 | 0.12 | 0.127 | 0.127 | +0.001 (+0.79%) | 47,000 |
9 Feb 2022 | USD | 0.122 | 0.1268 | 0.1164 | 0.126 | 0.126 | +0.001 (+0.80%) | 272,950 |
8 Feb 2022 | USD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 22,300 |
7 Feb 2022 | USD | 0.1269 | 0.1299 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 196,423 |
4 Feb 2022 | USD | 0.1249 | 0.128 | 0.1127 | 0.122 | 0.122 | -0.004 (-3.10%) | 94,350 |
3 Feb 2022 | USD | 0.1227 | 0.1336 | 0.1201 | 0.1259 | 0.1259 | -0.007 (-5.20%) | 78,042 |
2 Feb 2022 | USD | 0.1358 | 0.1358 | 0.1328 | 0.1328 | 0.1328 | -0.001 (-0.38%) | 18,600 |
1 Feb 2022 | USD | 0.13 | 0.1347 | 0.13 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 4,895 |
31 Jan 2022 | USD | 0.134 | 0.134 | 0.1264 | 0.13 | 0.13 | +0.002 (+1.56%) | 25,300 |
28 Jan 2022 | USD | 0.1286 | 0.1342 | 0.128 | 0.128 | 0.128 | -0.007 (-4.90%) | 8,916 |
27 Jan 2022 | USD | 0.1418 | 0.1418 | 0.1346 | 0.1346 | 0.1346 | -0.003 (-2.18%) | 76,944 |
26 Jan 2022 | USD | 0.1283 | 0.1383 | 0.1283 | 0.1376 | 0.1376 | +0.012 (+9.90%) | 177,000 |
25 Jan 2022 | USD | 0.1288 | 0.1311 | 0.1243 | 0.1252 | 0.1252 | +0.003 (+2.04%) | 26,111 |
24 Jan 2022 | USD | 0.1295 | 0.1295 | 0.1214 | 0.1227 | 0.1227 | -0.007 (-5.62%) | 38,640 |
21 Jan 2022 | USD | 0.13 | 0.1325 | 0.1229 | 0.13 | 0.13 | -0.009 (-6.54%) | 185,060 |
20 Jan 2022 | USD | 0.146 | 0.146 | 0.137 | 0.1391 | 0.1391 | -0.002 (-1.21%) | 90,972 |
19 Jan 2022 | USD | 0.1409 | 0.1409 | 0.14 | 0.1408 | 0.1408 | +0.006 (+4.30%) | 45,501 |
18 Jan 2022 | USD | 0.1406 | 0.144 | 0.1332 | 0.135 | 0.135 | -0.008 (-5.33%) | 305,242 |
14 Jan 2022 | USD | 0.1593 | 0.1609 | 0.1424 | 0.1426 | 0.1426 | -0.005 (-3.45%) | 133,410 |
13 Jan 2022 | USD | 0.151 | 0.151 | 0.1466 | 0.1477 | 0.1477 | -0.007 (-4.71%) | 44,511 |
12 Jan 2022 | USD | 0.142 | 0.155 | 0.141 | 0.155 | 0.155 | +0.01 (+6.90%) | 168,000 |
11 Jan 2022 | USD | 0.143 | 0.145 | 0.1374 | 0.145 | 0.145 | +0.006 (+4.17%) | 28,200 |
10 Jan 2022 | USD | 0.149 | 0.1496 | 0.133 | 0.1392 | 0.1392 | -0.007 (-4.59%) | 460,534 |