Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.7656 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.1914 | 0.1917 | 0.1914 | 0.1914 | 0.7656 | -0.001 (-0.31%) | 45,000 |
17 Jun 2005 | USD | 0.192 | 0.192 | 0.1918 | 0.192 | 0.768 | 0.0 (0.0%) | 19,000 |