Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.145 | 0.151 | 0.1425 | 0.1459 | 0.1459 | -0.004 (-2.73%) | 72,520 |
6 Jan 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 69,103 |
5 Jan 2022 | USD | 0.1534 | 0.1618 | 0.15 | 0.161 | 0.161 | -0.009 (-5.29%) | 83,600 |
4 Jan 2022 | USD | 0.1648 | 0.17 | 0.1591 | 0.17 | 0.17 | +0.007 (+4.36%) | 95,953 |
3 Jan 2022 | USD | 0.16 | 0.17 | 0.16 | 0.1629 | 0.1629 | +0.003 (+1.81%) | 96,377 |
31 Dec 2021 | USD | 0.1604 | 0.163 | 0.1593 | 0.16 | 0.16 | +0.012 (+8.18%) | 69,450 |
30 Dec 2021 | USD | 0.1493 | 0.1533 | 0.1473 | 0.1479 | 0.1479 | +0.001 (+0.41%) | 26,609 |
29 Dec 2021 | USD | 0.1433 | 0.1473 | 0.1433 | 0.1473 | 0.1473 | -0.003 (-1.80%) | 19,100 |
28 Dec 2021 | USD | 0.1679 | 0.1679 | 0.1455 | 0.15 | 0.15 | -0.001 (-0.73%) | 5,150 |
27 Dec 2021 | USD | 0.1516 | 0.1516 | 0.1287 | 0.1511 | 0.1511 | +0.012 (+8.39%) | 47,119 |
23 Dec 2021 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -0.01 (-6.44%) | 100 |
22 Dec 2021 | USD | 0.1531 | 0.1531 | 0.1475 | 0.149 | 0.149 | +0.004 (+3.11%) | 51,400 |
21 Dec 2021 | USD | 0.1468 | 0.1468 | 0.1445 | 0.1445 | 0.1445 | +0.004 (+2.99%) | 8,700 |
20 Dec 2021 | USD | 0.1441 | 0.1441 | 0.1403 | 0.1403 | 0.1403 | -0.002 (-1.68%) | 8,200 |
17 Dec 2021 | USD | 0.1425 | 0.1492 | 0.1407 | 0.1427 | 0.1427 | -0.007 (-4.87%) | 44,193 |
16 Dec 2021 | USD | 0.1601 | 0.1601 | 0.1474 | 0.15 | 0.15 | +0.004 (+3.02%) | 33,250 |
15 Dec 2021 | USD | 0.15 | 0.1554 | 0.142 | 0.1456 | 0.1456 | -0.004 (-2.87%) | 100,350 |
14 Dec 2021 | USD | 0.1592 | 0.1592 | 0.1499 | 0.1499 | 0.1499 | -0.009 (-5.37%) | 8,500 |
13 Dec 2021 | USD | 0.1496 | 0.1584 | 0.1496 | 0.1584 | 0.1584 | -0.003 (-1.80%) | 21,043 |
10 Dec 2021 | USD | 0.1575 | 0.1613 | 0.1575 | 0.1613 | 0.1613 | +0.001 (+0.88%) | 6,525 |
9 Dec 2021 | USD | 0.1612 | 0.1626 | 0.1599 | 0.1599 | 0.1599 | +0 (+0.06%) | 5,200 |
8 Dec 2021 | USD | 0.1611 | 0.1611 | 0.1534 | 0.1598 | 0.1598 | -0.007 (-4.20%) | 121,584 |
7 Dec 2021 | USD | 0.16 | 0.1668 | 0.157 | 0.1668 | 0.1668 | +0.001 (+0.48%) | 192,381 |
6 Dec 2021 | USD | 0.1667 | 0.169 | 0.16 | 0.166 | 0.166 | -0.003 (-1.72%) | 71,130 |
3 Dec 2021 | USD | 0.1691 | 0.1691 | 0.1615 | 0.1689 | 0.1689 | -0.004 (-2.26%) | 104,955 |
2 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1652 | 0.1728 | 0.1728 | +0.007 (+4.10%) | 50,930 |
1 Dec 2021 | USD | 0.191 | 0.191 | 0.166 | 0.166 | 0.166 | -0.014 (-7.83%) | 269,774 |
30 Nov 2021 | USD | 0.1868 | 0.1868 | 0.1746 | 0.1801 | 0.1801 | -0.002 (-1.04%) | 75,618 |
29 Nov 2021 | USD | 0.1722 | 0.182 | 0.1721 | 0.182 | 0.182 | +0.02 (+12.48%) | 298,557 |
26 Nov 2021 | USD | 0.1619 | 0.1619 | 0.1618 | 0.1618 | 0.1618 | +0.006 (+4.19%) | 4,800 |