Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.147 | 0.1553 | 0.1433 | 0.1553 | 0.1553 | +0.005 (+3.26%) | 61,144 |
23 Nov 2021 | USD | 0.15 | 0.1506 | 0.1391 | 0.1504 | 0.1504 | -0.008 (-4.81%) | 236,781 |
22 Nov 2021 | USD | 0.1597 | 0.162 | 0.155 | 0.158 | 0.158 | +0.003 (+1.61%) | 31,800 |
19 Nov 2021 | USD | 0.146 | 0.1555 | 0.1443 | 0.1555 | 0.1555 | +0.002 (+1.57%) | 50,864 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.1531 | 0.1531 | 0.1531 | -0.007 (-4.13%) | 10,320 |
17 Nov 2021 | USD | 0.161 | 0.1672 | 0.1582 | 0.1597 | 0.1597 | -0.005 (-2.92%) | 17,700 |
16 Nov 2021 | USD | 0.1594 | 0.1771 | 0.1594 | 0.1645 | 0.1645 | -0.005 (-3.24%) | 28,270 |
15 Nov 2021 | USD | 0.174 | 0.177 | 0.17 | 0.17 | 0.17 | +0.005 (+3.28%) | 48,294 |
12 Nov 2021 | USD | 0.178 | 0.1798 | 0.163 | 0.1646 | 0.1646 | -0.016 (-9.06%) | 112,824 |
11 Nov 2021 | USD | 0.18 | 0.181 | 0.17 | 0.181 | 0.181 | -0.002 (-0.98%) | 140,040 |
10 Nov 2021 | USD | 0.1725 | 0.1828 | 0.1725 | 0.1828 | 0.1828 | +0.005 (+2.58%) | 16,000 |
9 Nov 2021 | USD | 0.1752 | 0.1821 | 0.1631 | 0.1782 | 0.1782 | -0.004 (-2.03%) | 170,800 |
8 Nov 2021 | USD | 0.1732 | 0.186 | 0.1709 | 0.1819 | 0.1819 | +0.003 (+1.73%) | 125,130 |
5 Nov 2021 | USD | 0.1711 | 0.1788 | 0.1635 | 0.1788 | 0.1788 | +0.01 (+5.80%) | 81,440 |
4 Nov 2021 | USD | 0.1725 | 0.1756 | 0.1661 | 0.169 | 0.169 | +0.004 (+2.11%) | 36,718 |
3 Nov 2021 | USD | 0.1652 | 0.1668 | 0.1614 | 0.1655 | 0.1655 | +0 (+0.18%) | 69,200 |
2 Nov 2021 | USD | 0.17 | 0.17 | 0.1651 | 0.1652 | 0.1652 | -0.01 (-5.60%) | 40,975 |
1 Nov 2021 | USD | 0.1768 | 0.19 | 0.175 | 0.175 | 0.175 | -0.006 (-3.21%) | 18,601 |
29 Oct 2021 | USD | 0.1652 | 0.1808 | 0.1651 | 0.1808 | 0.1808 | -0.006 (-3.32%) | 59,159 |
28 Oct 2021 | USD | 0.1848 | 0.187 | 0.1695 | 0.187 | 0.187 | +0.002 (+1.08%) | 33,834 |
27 Oct 2021 | USD | 0.1848 | 0.185 | 0.1778 | 0.185 | 0.185 | -0.003 (-1.75%) | 51,730 |
26 Oct 2021 | USD | 0.1892 | 0.1892 | 0.18 | 0.1883 | 0.1883 | +0.003 (+1.40%) | 8,236 |
25 Oct 2021 | USD | 0.1888 | 0.1945 | 0.18 | 0.1857 | 0.1857 | +0 (+0.16%) | 178,434 |
22 Oct 2021 | USD | 0.1959 | 0.2004 | 0.1853 | 0.1854 | 0.1854 | 0.0 (0.0%) | 119,800 |
21 Oct 2021 | USD | 0.1926 | 0.1958 | 0.1821 | 0.1854 | 0.1854 | -0.01 (-5.12%) | 174,505 |
20 Oct 2021 | USD | 0.1706 | 0.2047 | 0.1706 | 0.1954 | 0.1954 | +0.022 (+12.75%) | 1,095,044 |
19 Oct 2021 | USD | 0.167 | 0.1789 | 0.1637 | 0.1733 | 0.1733 | +0.013 (+8.31%) | 186,711 |
18 Oct 2021 | USD | 0.1737 | 0.1747 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 226,300 |
15 Oct 2021 | USD | 0.2031 | 0.2031 | 0.168 | 0.171 | 0.171 | -0.017 (-9.14%) | 169,110 |
14 Oct 2021 | USD | 0.1982 | 0.1982 | 0.18 | 0.1882 | 0.1882 | +0.005 (+2.62%) | 117,175 |