Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 6,000 |
23 Oct 2023 | USD | 0.023 | 0.0257 | 0.023 | 0.0257 | 0.0257 | -0.006 (-19.69%) | 14,000 |
20 Oct 2023 | USD | 0.0306 | 0.032 | 0.0306 | 0.032 | 0.032 | 0.0 (0.0%) | 5,305 |
19 Oct 2023 | USD | 0.028 | 0.032 | 0.0219 | 0.032 | 0.032 | 0.0 (0.0%) | 5,765 |
18 Oct 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 11,290 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0293 | 0.03 | 0.023 | 0.03 | 0.03 | +0.008 (+35.75%) | 116,325 |
11 Oct 2023 | USD | 0.0278 | 0.0289 | 0.0221 | 0.0221 | 0.0221 | +0 (+0.45%) | 55,100 |
10 Oct 2023 | USD | 0.0258 | 0.0258 | 0.022 | 0.022 | 0.022 | -0.001 (-5.58%) | 93,900 |
9 Oct 2023 | USD | 0.0219 | 0.0238 | 0.0219 | 0.0233 | 0.0233 | +0.002 (+6.88%) | 55,100 |
6 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 60,000 |
5 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0219 | 0.0219 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 23,000 |
3 Oct 2023 | USD | 0.022 | 0.022 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-5.63%) | 15,000 |
2 Oct 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 10,000 |
29 Sep 2023 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.001 (+3.59%) | 200 |
28 Sep 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-11.51%) | 3,500 |
27 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 150 |
26 Sep 2023 | USD | 0.0252 | 0.0254 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,111 |
25 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 13 |
21 Sep 2023 | USD | 0.0266 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.003 (-10.39%) | 149,664 |
20 Sep 2023 | USD | 0.0282 | 0.0298 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.41%) | 50,150 |
19 Sep 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.001 (+3.28%) | 20,000 |
18 Sep 2023 | USD | 0.029 | 0.029 | 0.0274 | 0.0274 | 0.0274 | -0.002 (-5.52%) | 8,250 |
15 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 50,000 |
13 Sep 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |