Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +0.011 (+6.07%) | 140 |
30 Aug 2021 | USD | 0.18 | 0.183 | 0.1717 | 0.183 | 0.183 | +0.003 (+1.72%) | 18,800 |
27 Aug 2021 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1956 | 0.1956 | 0.1799 | 0.1799 | 0.1799 | -0 (-0.06%) | 1,547 |
25 Aug 2021 | USD | 0.1745 | 0.18 | 0.1745 | 0.18 | 0.18 | +0.017 (+10.50%) | 5,662 |
24 Aug 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.001 (-0.67%) | 100 |
23 Aug 2021 | USD | 0.1627 | 0.1765 | 0.1627 | 0.164 | 0.164 | +0.017 (+11.19%) | 40,003 |
20 Aug 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1536 | 0.1576 | 0.1475 | 0.1475 | 0.1475 | -0.004 (-2.96%) | 187,105 |
18 Aug 2021 | USD | 0.1536 | 0.1536 | 0.1415 | 0.152 | 0.152 | -0.011 (-6.69%) | 35,601 |
17 Aug 2021 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | +0.001 (+0.87%) | 100 |
16 Aug 2021 | USD | 0.1792 | 0.1792 | 0.15 | 0.1615 | 0.1615 | -0.015 (-8.71%) | 192,170 |
13 Aug 2021 | USD | 0.16 | 0.1798 | 0.16 | 0.1769 | 0.1769 | +0.021 (+13.32%) | 138,883 |
12 Aug 2021 | USD | 0.145 | 0.157 | 0.145 | 0.1561 | 0.1561 | +0.002 (+1.36%) | 131,101 |
11 Aug 2021 | USD | 0.1515 | 0.154 | 0.1515 | 0.154 | 0.154 | +0.007 (+4.83%) | 10,008 |
10 Aug 2021 | USD | 0.1554 | 0.1569 | 0.1388 | 0.1469 | 0.1469 | -0.003 (-2.07%) | 60,525 |
9 Aug 2021 | USD | 0.1347 | 0.15 | 0.1347 | 0.15 | 0.15 | +0.016 (+11.86%) | 13,300 |
6 Aug 2021 | USD | 0.1379 | 0.1415 | 0.1341 | 0.1341 | 0.1341 | -0.002 (-1.76%) | 78,500 |
5 Aug 2021 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.006 (-4.34%) | 3,500 |
4 Aug 2021 | USD | 0.1337 | 0.1427 | 0.127 | 0.1427 | 0.1427 | +0 (+0.14%) | 16,800 |
3 Aug 2021 | USD | 0.132 | 0.1425 | 0.1317 | 0.1425 | 0.1425 | +0.031 (+27.35%) | 11,300 |
2 Aug 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.006 (-5.25%) | 13,301 |
29 Jul 2021 | USD | 0.1197 | 0.1219 | 0.1181 | 0.1181 | 0.1181 | +0.003 (+2.96%) | 19,043 |
28 Jul 2021 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.002 (+1.59%) | 400 |
27 Jul 2021 | USD | 0.1331 | 0.1331 | 0.1129 | 0.1129 | 0.1129 | +0.003 (+2.64%) | 14,350 |
26 Jul 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.52%) | 3,001 |
23 Jul 2021 | USD | 0.1103 | 0.1103 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 1,440 |
22 Jul 2021 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.003 (-2.54%) | 560 |