Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.1088 | 0.1101 | 0.1088 | 0.1101 | 0.1101 | +0.009 (+8.90%) | 8,700 |
19 Jul 2021 | USD | 0.1013 | 0.1013 | 0.1011 | 0.1011 | 0.1011 | -0.005 (-4.89%) | 10,000 |
16 Jul 2021 | USD | 0.1157 | 0.1171 | 0.1063 | 0.1063 | 0.1063 | -0.016 (-13.22%) | 7,940 |
15 Jul 2021 | USD | 0.1232 | 0.1232 | 0.1225 | 0.1225 | 0.1225 | -0.004 (-3.09%) | 5,000 |
14 Jul 2021 | USD | 0.1215 | 0.1265 | 0.1215 | 0.1264 | 0.1264 | +0.011 (+9.91%) | 14,273 |
13 Jul 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.99%) | 20,000 |
12 Jul 2021 | USD | 0.1113 | 0.1157 | 0.1085 | 0.1085 | 0.1085 | -0.004 (-3.90%) | 10,000 |
9 Jul 2021 | USD | 0.12 | 0.12 | 0.1129 | 0.1129 | 0.1129 | +0.006 (+5.42%) | 20,500 |
8 Jul 2021 | USD | 0.114 | 0.114 | 0.1027 | 0.1071 | 0.1071 | -0.007 (-6.05%) | 14,500 |
7 Jul 2021 | USD | 0.114 | 0.1248 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 24,500 |
6 Jul 2021 | USD | 0.13 | 0.13 | 0.1196 | 0.122 | 0.122 | -0.005 (-4.09%) | 28,792 |
2 Jul 2021 | USD | 0.1249 | 0.1272 | 0.1167 | 0.1272 | 0.1272 | +0.007 (+6.00%) | 17,535 |
1 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1244 | 0.1244 | 0.12 | 0.12 | 0.12 | -0.008 (-6.03%) | 5,800 |
29 Jun 2021 | USD | 0.1345 | 0.1345 | 0.124 | 0.1277 | 0.1277 | +0.001 (+0.63%) | 3,158 |
28 Jun 2021 | USD | 0.128 | 0.1374 | 0.1208 | 0.1269 | 0.1269 | -0.001 (-0.86%) | 9,450 |
25 Jun 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1326 | 0.1365 | 0.128 | 0.128 | 0.128 | -0.012 (-8.70%) | 3,550 |
23 Jun 2021 | USD | 0.1418 | 0.1418 | 0.1402 | 0.1402 | 0.1402 | -0.002 (-1.06%) | 4,541 |
22 Jun 2021 | USD | 0.1336 | 0.1417 | 0.124 | 0.1417 | 0.1417 | +0.012 (+9%) | 81,461 |
21 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
18 Jun 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 31,700 |
17 Jun 2021 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.009 (-6.12%) | 12,605 |
16 Jun 2021 | USD | 0.15 | 0.15 | 0.1438 | 0.1438 | 0.1438 | -0.003 (-2.31%) | 17,000 |
15 Jun 2021 | USD | 0.1531 | 0.1531 | 0.1472 | 0.1472 | 0.1472 | +0.007 (+5.14%) | 11,000 |
14 Jun 2021 | USD | 0.1477 | 0.1477 | 0.1386 | 0.14 | 0.14 | -0.004 (-2.44%) | 14,710 |
11 Jun 2021 | USD | 0.1492 | 0.1492 | 0.1387 | 0.1435 | 0.1435 | -0.003 (-1.71%) | 62,981 |
10 Jun 2021 | USD | 0.1497 | 0.1497 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 6,300 |
9 Jun 2021 | USD | 0.1445 | 0.153 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 101,200 |
8 Jun 2021 | USD | 0.1556 | 0.1589 | 0.142 | 0.145 | 0.145 | -0.014 (-8.86%) | 50,386 |