Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0 (-0.13%) | 1,000 |
4 Jun 2021 | USD | 0.1605 | 0.1607 | 0.1578 | 0.1593 | 0.1593 | +0.017 (+12.18%) | 2,410 |
3 Jun 2021 | USD | 0.1535 | 0.1535 | 0.142 | 0.142 | 0.142 | -0.003 (-2.00%) | 37,250 |
2 Jun 2021 | USD | 0.15 | 0.15 | 0.1449 | 0.1449 | 0.1449 | -0.014 (-8.75%) | 32,000 |
1 Jun 2021 | USD | 0.1684 | 0.1731 | 0.1536 | 0.1588 | 0.1588 | -0.011 (-6.64%) | 36,589 |
28 May 2021 | USD | 0.1642 | 0.1701 | 0.1606 | 0.1701 | 0.1701 | +0.002 (+1.13%) | 9,667 |
27 May 2021 | USD | 0.162 | 0.1682 | 0.162 | 0.1682 | 0.1682 | +0.004 (+2.56%) | 93,977 |
26 May 2021 | USD | 0.1521 | 0.1656 | 0.151 | 0.164 | 0.164 | -0.001 (-0.85%) | 60,081 |
25 May 2021 | USD | 0.17 | 0.17 | 0.165 | 0.1654 | 0.1654 | -0.001 (-0.36%) | 25,700 |
24 May 2021 | USD | 0.1713 | 0.1713 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 1,300 |
21 May 2021 | USD | 0.1644 | 0.1644 | 0.16 | 0.16 | 0.16 | -0.004 (-2.32%) | 6,500 |
20 May 2021 | USD | 0.1543 | 0.1638 | 0.154 | 0.1638 | 0.1638 | -0.011 (-6.29%) | 25,181 |
19 May 2021 | USD | 0.1698 | 0.1748 | 0.16 | 0.1748 | 0.1748 | +0.005 (+3.19%) | 35,900 |
18 May 2021 | USD | 0.1659 | 0.1694 | 0.1659 | 0.1694 | 0.1694 | +0.005 (+3.36%) | 7,500 |
17 May 2021 | USD | 0.1667 | 0.1689 | 0.151 | 0.1639 | 0.1639 | -0.005 (-2.96%) | 54,500 |
14 May 2021 | USD | 0.1711 | 0.1711 | 0.1689 | 0.1689 | 0.1689 | -0.007 (-3.98%) | 5,500 |
13 May 2021 | USD | 0.1846 | 0.1891 | 0.1759 | 0.1759 | 0.1759 | -0.009 (-4.92%) | 108,500 |
12 May 2021 | USD | 0.1872 | 0.1872 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,498 |
11 May 2021 | USD | 0.1898 | 0.2 | 0.1897 | 0.2 | 0.2 | -0.001 (-0.70%) | 11,800 |
10 May 2021 | USD | 0.2 | 0.2014 | 0.2 | 0.2014 | 0.2014 | +0.009 (+4.68%) | 10,806 |
7 May 2021 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0.002 (+1.26%) | 115 |
6 May 2021 | USD | 0.19 | 0.19 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 70,500 |
5 May 2021 | USD | 0.1958 | 0.1958 | 0.19 | 0.19 | 0.19 | -0.003 (-1.61%) | 59,379 |
4 May 2021 | USD | 0.202 | 0.2063 | 0.1894 | 0.1931 | 0.1931 | -0.002 (-1.08%) | 20,888 |
3 May 2021 | USD | 0.212 | 0.2125 | 0.1952 | 0.1952 | 0.1952 | -0.013 (-6.15%) | 60,800 |
30 Apr 2021 | USD | 0.215 | 0.215 | 0.208 | 0.208 | 0.208 | -0.003 (-1.56%) | 41,110 |
29 Apr 2021 | USD | 0.221 | 0.221 | 0.2066 | 0.2113 | 0.2113 | -0.004 (-1.77%) | 9,925 |
28 Apr 2021 | USD | 0.22 | 0.22 | 0.2151 | 0.2151 | 0.2151 | +0.001 (+0.51%) | 33,000 |
27 Apr 2021 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.002 (-1.11%) | 500 |
26 Apr 2021 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |