Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.2236 | 0.2246 | 0.2057 | 0.2164 | 0.2164 | -0.002 (-0.82%) | 38,181 |
22 Apr 2021 | USD | 0.2 | 0.2187 | 0.2 | 0.2182 | 0.2182 | +0.01 (+4.65%) | 8,000 |
21 Apr 2021 | USD | 0.185 | 0.2171 | 0.1835 | 0.2085 | 0.2085 | +0.018 (+9.74%) | 23,820 |
20 Apr 2021 | USD | 0.2191 | 0.2191 | 0.19 | 0.19 | 0.19 | -0.016 (-7.68%) | 27,739 |
19 Apr 2021 | USD | 0.2003 | 0.2078 | 0.2003 | 0.2058 | 0.2058 | +0.003 (+1.53%) | 10,257 |
16 Apr 2021 | USD | 0.2079 | 0.22 | 0.2027 | 0.2027 | 0.2027 | +0.007 (+3.58%) | 22,800 |
15 Apr 2021 | USD | 0.1793 | 0.1957 | 0.1443 | 0.1957 | 0.1957 | +0.001 (+0.36%) | 177,698 |
14 Apr 2021 | USD | 0.2078 | 0.2093 | 0.195 | 0.195 | 0.195 | -0.016 (-7.58%) | 69,760 |
13 Apr 2021 | USD | 0.22 | 0.2239 | 0.2065 | 0.211 | 0.211 | -0.005 (-2.41%) | 14,446 |
12 Apr 2021 | USD | 0.218 | 0.218 | 0.2082 | 0.2162 | 0.2162 | -0.017 (-7.17%) | 12,400 |
9 Apr 2021 | USD | 0.227 | 0.2354 | 0.2203 | 0.2329 | 0.2329 | -0.006 (-2.72%) | 9,042 |
8 Apr 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.01 (+4.54%) | 11,281 |
7 Apr 2021 | USD | 0.22 | 0.229 | 0.218 | 0.229 | 0.229 | +0.005 (+2.23%) | 10,743 |
6 Apr 2021 | USD | 0.265 | 0.265 | 0.224 | 0.224 | 0.224 | -0.016 (-6.67%) | 14,957 |
5 Apr 2021 | USD | 0.2542 | 0.2569 | 0.2352 | 0.24 | 0.24 | +0.02 (+8.99%) | 12,550 |
1 Apr 2021 | USD | 0.2346 | 0.2346 | 0.219 | 0.2202 | 0.2202 | -0.003 (-1.26%) | 5,180 |
31 Mar 2021 | USD | 0.2324 | 0.2324 | 0.22 | 0.223 | 0.223 | -0.01 (-4.37%) | 21,324 |
30 Mar 2021 | USD | 0.23 | 0.2397 | 0.2276 | 0.2332 | 0.2332 | -0.008 (-3.24%) | 9,120 |
29 Mar 2021 | USD | 0.2529 | 0.2578 | 0.23 | 0.241 | 0.241 | -0.006 (-2.47%) | 12,940 |
26 Mar 2021 | USD | 0.242 | 0.248 | 0.242 | 0.2471 | 0.2471 | +0.001 (+0.37%) | 62,856 |
25 Mar 2021 | USD | 0.2401 | 0.25 | 0.2363 | 0.2462 | 0.2462 | -0.009 (-3.45%) | 261,816 |
24 Mar 2021 | USD | 0.2769 | 0.2769 | 0.2484 | 0.255 | 0.255 | -0.016 (-5.87%) | 34,450 |
23 Mar 2021 | USD | 0.295 | 0.295 | 0.2687 | 0.2709 | 0.2709 | -0.017 (-5.87%) | 17,110 |
22 Mar 2021 | USD | 0.2558 | 0.2929 | 0.2472 | 0.2878 | 0.2878 | +0.038 (+15.07%) | 88,933 |
19 Mar 2021 | USD | 0.2435 | 0.2526 | 0.2435 | 0.2501 | 0.2501 | +0.009 (+3.95%) | 34,754 |
18 Mar 2021 | USD | 0.2489 | 0.25 | 0.2369 | 0.2406 | 0.2406 | -0 (-0.17%) | 72,098 |
17 Mar 2021 | USD | 0.2382 | 0.2424 | 0.2301 | 0.241 | 0.241 | +0.004 (+1.82%) | 17,824 |
16 Mar 2021 | USD | 0.2343 | 0.2367 | 0.2201 | 0.2367 | 0.2367 | +0.003 (+1.28%) | 46,650 |
15 Mar 2021 | USD | 0.2004 | 0.2337 | 0.2 | 0.2337 | 0.2337 | +0.026 (+12.30%) | 13,725 |
12 Mar 2021 | USD | 0.2113 | 0.2113 | 0.207 | 0.2081 | 0.2081 | -0.005 (-2.25%) | 14,525 |