| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 0.2122 | 0.2161 | 0.2067 | 0.2129 | 0.2129 | -0.002 (-0.70%) | 32,950 |
| 10 Mar 2021 | USD | 0.214 | 0.2144 | 0.2093 | 0.2144 | 0.2144 | +0.007 (+3.23%) | 18,900 |
| 9 Mar 2021 | USD | 0.2 | 0.2077 | 0.1962 | 0.2077 | 0.2077 | +0.009 (+4.58%) | 33,710 |
| 8 Mar 2021 | USD | 0.1983 | 0.1986 | 0.196 | 0.1986 | 0.1986 | +0.024 (+13.49%) | 135,500 |
| 5 Mar 2021 | USD | 0.1979 | 0.1979 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 44,180 |
| 4 Mar 2021 | USD | 0.195 | 0.198 | 0.1715 | 0.175 | 0.175 | -0.031 (-15.17%) | 124,560 |
| 3 Mar 2021 | USD | 0.201 | 0.2066 | 0.1815 | 0.2063 | 0.2063 | +0.001 (+0.63%) | 74,650 |
| 2 Mar 2021 | USD | 0.223 | 0.223 | 0.2048 | 0.205 | 0.205 | -0.019 (-8.40%) | 49,730 |
| 1 Mar 2021 | USD | 0.2131 | 0.2238 | 0.2127 | 0.2238 | 0.2238 | +0.015 (+7.08%) | 32,334 |
| 26 Feb 2021 | USD | 0.221 | 0.221 | 0.2046 | 0.209 | 0.209 | -0.001 (-0.57%) | 50,255 |
| 25 Feb 2021 | USD | 0.2565 | 0.2565 | 0.1973 | 0.2102 | 0.2102 | -0.04 (-15.92%) | 189,488 |
| 24 Feb 2021 | USD | 0.277 | 0.277 | 0.2395 | 0.25 | 0.25 | -0.006 (-2.50%) | 56,536 |
| 23 Feb 2021 | USD | 0.2627 | 0.2627 | 0.2491 | 0.2564 | 0.2564 | +0.011 (+4.65%) | 95,563 |
| 22 Feb 2021 | USD | 0.24 | 0.2543 | 0.2224 | 0.245 | 0.245 | +0.023 (+10.21%) | 177,862 |
| 19 Feb 2021 | USD | 0.2195 | 0.2223 | 0.2165 | 0.2223 | 0.2223 | +0.017 (+8.02%) | 23,500 |
| 18 Feb 2021 | USD | 0.2151 | 0.2189 | 0.1888 | 0.2058 | 0.2058 | -0.004 (-2.00%) | 257,846 |
| 17 Feb 2021 | USD | 0.202 | 0.2141 | 0.202 | 0.21 | 0.21 | +0.008 (+4.01%) | 221,369 |
| 16 Feb 2021 | USD | 0.197 | 0.2019 | 0.1915 | 0.2019 | 0.2019 | +0.021 (+11.55%) | 62,004 |
| 12 Feb 2021 | USD | 0.1659 | 0.1845 | 0.16 | 0.181 | 0.181 | +0.018 (+11.11%) | 51,100 |
| 11 Feb 2021 | USD | 0.1728 | 0.1737 | 0.1582 | 0.1629 | 0.1629 | -0.012 (-6.91%) | 255,907 |
| 10 Feb 2021 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.011 (-5.86%) | 80,000 |
| 9 Feb 2021 | USD | 0.19 | 0.19 | 0.1804 | 0.1859 | 0.1859 | -0.002 (-1.17%) | 192,349 |
| 8 Feb 2021 | USD | 0.203 | 0.203 | 0.1881 | 0.1881 | 0.1881 | -0.003 (-1.72%) | 236,590 |
| 5 Feb 2021 | USD | 0.19 | 0.1962 | 0.1849 | 0.1914 | 0.1914 | +0.009 (+5.11%) | 151,433 |
| 4 Feb 2021 | USD | 0.184 | 0.1876 | 0.1769 | 0.1821 | 0.1821 | -0.001 (-0.76%) | 194,415 |
| 3 Feb 2021 | USD | 0.1705 | 0.1865 | 0.17 | 0.1835 | 0.1835 | +0.009 (+5.46%) | 145,674 |
| 2 Feb 2021 | USD | 0.157 | 0.174 | 0.157 | 0.174 | 0.174 | +0.007 (+4.19%) | 216,997 |
| 1 Feb 2021 | USD | 0.153 | 0.1687 | 0.153 | 0.167 | 0.167 | +0.014 (+9.22%) | 80,150 |
| 29 Jan 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.1693 | 0.1693 | 0.1525 | 0.1529 | 0.1529 | -0.016 (-9.53%) | 73,458 |
