Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.158 | 0.1782 | 0.1572 | 0.169 | 0.169 | +0.011 (+7.30%) | 147,393 |
26 Jan 2021 | USD | 0.1582 | 0.1582 | 0.155 | 0.1575 | 0.1575 | -0.012 (-7.30%) | 64,224 |
25 Jan 2021 | USD | 0.1648 | 0.1746 | 0.1629 | 0.1699 | 0.1699 | +0.014 (+8.98%) | 114,057 |
22 Jan 2021 | USD | 0.14 | 0.1589 | 0.14 | 0.1559 | 0.1559 | +0.027 (+20.67%) | 84,849 |
21 Jan 2021 | USD | 0.1289 | 0.136 | 0.1245 | 0.1292 | 0.1292 | +0.007 (+5.38%) | 78,800 |
20 Jan 2021 | USD | 0.1309 | 0.1357 | 0.1226 | 0.1226 | 0.1226 | -0.008 (-6.34%) | 74,501 |
19 Jan 2021 | USD | 0.1134 | 0.1309 | 0.1134 | 0.1309 | 0.1309 | +0.027 (+26.35%) | 97,858 |
15 Jan 2021 | USD | 0.109 | 0.109 | 0.1 | 0.1036 | 0.1036 | +0.005 (+4.96%) | 58,500 |
14 Jan 2021 | USD | 0.0974 | 0.1101 | 0.0974 | 0.0987 | 0.0987 | -0.006 (-6%) | 31,825 |
13 Jan 2021 | USD | 0.1028 | 0.105 | 0.1028 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,300 |
12 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.85%) | 10,000 |
11 Jan 2021 | USD | 0.096 | 0.096 | 0.0857 | 0.0857 | 0.0857 | +0.008 (+10.30%) | 19,120 |
8 Jan 2021 | USD | 0.0908 | 0.0908 | 0.0777 | 0.0777 | 0.0777 | -0.004 (-4.78%) | 17,050 |
7 Jan 2021 | USD | 0.085 | 0.087 | 0.0788 | 0.0816 | 0.0816 | -0.014 (-14.73%) | 70,070 |
6 Jan 2021 | USD | 0.092 | 0.0957 | 0.092 | 0.0957 | 0.0957 | +0.007 (+7.77%) | 5,200 |
5 Jan 2021 | USD | 0.0889 | 0.0889 | 0.0888 | 0.0888 | 0.0888 | +0.007 (+8.03%) | 2,000 |
4 Jan 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0865 | 0.0865 | 0.0822 | 0.0822 | 0.0822 | -0.006 (-6.59%) | 5,523 |
29 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.03%) | 150 |
28 Dec 2020 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.087 | 0.097 | 0.087 | 0.0871 | 0.0871 | -0.009 (-9.18%) | 41,900 |
23 Dec 2020 | USD | 0.09 | 0.0959 | 0.09 | 0.0959 | 0.0959 | +0.007 (+7.75%) | 27,500 |
22 Dec 2020 | USD | 0.09 | 0.0928 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 16,200 |
21 Dec 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-1.86%) | 150 |
18 Dec 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.001 (+0.62%) | 500 |
16 Dec 2020 | USD | 0.1 | 0.1 | 0.0949 | 0.0962 | 0.0962 | -0.003 (-3.32%) | 15,729 |
15 Dec 2020 | USD | 0.0959 | 0.0995 | 0.0878 | 0.0995 | 0.0995 | +0.007 (+8.15%) | 19,720 |
14 Dec 2020 | USD | 0.1015 | 0.102 | 0.092 | 0.092 | 0.092 | -0.003 (-3.46%) | 55,800 |